Is Union Pacific Corporation (UNP) a Buy, Sell, or Hold?
NYSE : UNP
Union Pacific Corporation — Stock Chart
$291.23 USD
-$0.9 (-0.31%)
- Volume
- 2.34M
- Average Volume
- 2.99M
- Market Capitalization
- $173.01B
- P/E Ratio
- 23.54
- Dividend Yield
- 1.90%
- Price Target
- $334.00
- Year High
- $315.99
- Year Low
- $210.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.99
UNP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $292.50 | $291.23 | -0.43% | 2.34M |
| 2026-07-31 | $289.70 | $292.13 | 0.84% | 3.78M |
| 2026-07-30 | $293.87 | $289.46 | -1.50% | 3.45M |
| 2026-07-29 | $295.42 | $292.19 | -1.09% | 3.06M |
| 2026-07-28 | $301.54 | $294.45 | -2.35% | 4.84M |
| 2026-07-27 | $306.70 | $299.30 | -2.41% | 3.06M |
| 2026-07-24 | $304.49 | $307.32 | 0.93% | 3.66M |
| 2026-07-23 | $309.90 | $304.33 | -1.80% | 7.45M |
| 2026-07-22 | $293.50 | $292.56 | -0.32% | 3.38M |
| 2026-07-21 | $296.86 | $293.13 | -1.26% | 2.87M |
| 2026-07-20 | $300.95 | $296.25 | -1.56% | 3.3M |
| 2026-07-17 | $300.13 | $301.75 | 0.54% | 3.52M |
| 2026-07-16 | $290.97 | $299.42 | 2.90% | 3.63M |
| 2026-07-15 | $288.24 | $288.36 | 0.04% | 2.6M |
| 2026-07-14 | $291.60 | $288.30 | -1.13% | 2.95M |
| 2026-07-13 | $289.84 | $289.13 | -0.24% | 2.28M |
| 2026-07-10 | $285.04 | $286.96 | 0.67% | 1.88M |
| 2026-07-09 | $282.00 | $285.04 | 1.08% | 2.03M |
| 2026-07-08 | $284.12 | $280.94 | -1.12% | 1.94M |
| 2026-07-07 | $284.43 | $283.12 | -0.46% | 2.04M |
| 2026-07-06 | $282.81 | $282.59 | -0.08% | 2.39M |
| 2026-07-02 | $279.00 | $282.25 | 1.16% | 2.27M |
| 2026-07-01 | $270.76 | $277.73 | 2.57% | 2.22M |
| 2026-06-30 | $273.29 | $272.00 | -0.47% | 3.22M |
| 2026-06-29 | $268.30 | $272.70 | 1.64% | 2.83M |
| 2026-06-26 | $269.54 | $268.35 | -0.44% | 4.58M |
| 2026-06-25 | $262.01 | $267.73 | 2.18% | 3.09M |
| 2026-06-24 | $260.92 | $259.96 | -0.37% | 3.24M |
| 2026-06-23 | $261.04 | $258.61 | -0.93% | 2.09M |
| 2026-06-22 | $256.54 | $259.91 | 1.31% | 2.32M |
| 2026-06-18 | $258.08 | $256.88 | -0.46% | 3.44M |
| 2026-06-17 | $265.93 | $258.05 | -2.96% | 3.68M |
| 2026-06-16 | $269.49 | $267.45 | -0.76% | 2.01M |
| 2026-06-15 | $272.39 | $267.32 | -1.86% | 2.55M |
| 2026-06-12 | $269.97 | $272.70 | 1.01% | 1.93M |
| 2026-06-11 | $267.55 | $268.28 | 0.27% | 2.91M |
| 2026-06-10 | $270.48 | $267.03 | -1.28% | 1.91M |
| 2026-06-09 | $269.41 | $271.28 | 0.69% | 2.85M |
| 2026-06-08 | $271.78 | $268.67 | -1.14% | 2.42M |
| 2026-06-05 | $264.49 | $272.32 | 2.96% | 2.78M |
| 2026-06-04 | $267.12 | $263.90 | -1.21% | 2.33M |
| 2026-06-03 | $263.96 | $262.13 | -0.69% | 2.88M |
| 2026-06-02 | $263.54 | $264.68 | 0.43% | 2.52M |
| 2026-06-01 | $260.19 | $263.50 | 1.27% | 2.58M |
| 2026-05-29 | $264.29 | $262.64 | -0.62% | 6.34M |
| 2026-05-28 | $275.66 | $267.00 | -3.14% | 6.08M |
| 2026-05-27 | $272.57 | $279.39 | 2.50% | 4.05M |
| 2026-05-26 | $266.22 | $271.10 | 1.83% | 3.09M |
| 2026-05-22 | $265.85 | $265.88 | 0.01% | 2.6M |
| 2026-05-21 | $264.98 | $265.44 | 0.17% | 2.31M |
| 2026-05-20 | $269.97 | $265.80 | -1.54% | 3.8M |
| 2026-05-19 | $273.50 | $271.56 | -0.71% | 2.58M |
| 2026-05-18 | $271.00 | $275.13 | 1.52% | 3.2M |
| 2026-05-15 | $269.00 | $270.56 | 0.58% | 3.31M |
| 2026-05-14 | $265.37 | $269.34 | 1.50% | 3.95M |
| 2026-05-13 | $265.17 | $264.65 | -0.20% | 1.87M |
| 2026-05-12 | $264.45 | $265.60 | 0.43% | 2.54M |
| 2026-05-11 | $265.63 | $263.35 | -0.86% | 1.61M |
| 2026-05-08 | $264.13 | $264.65 | 0.20% | 1.79M |
| 2026-05-07 | $268.15 | $264.89 | -1.22% | 2.03M |
| 2026-05-06 | $265.44 | $268.23 | 1.05% | 3.02M |
| 2026-05-05 | $264.40 | $264.01 | -0.15% | 1.77M |
| 2026-05-04 | $265.70 | $263.41 | -0.86% | 2.78M |
| 2026-05-01 | $269.76 | $266.32 | -1.28% | 2.07M |
| 2026-04-30 | $264.34 | $269.48 | 1.94% | 3.32M |
| 2026-04-29 | $266.82 | $264.78 | -0.76% | 3.24M |
| 2026-04-28 | $271.43 | $267.74 | -1.36% | 2.7M |
| 2026-04-27 | $269.45 | $268.98 | -0.17% | 2.83M |
| 2026-04-24 | $272.88 | $268.70 | -1.53% | 3.57M |
| 2026-04-23 | $262.76 | $271.26 | 3.23% | 8.48M |
| 2026-04-22 | $253.24 | $249.40 | -1.52% | 3.85M |
| 2026-04-21 | $253.52 | $251.25 | -0.90% | 3.23M |
| 2026-04-20 | $251.39 | $252.18 | 0.31% | 2.64M |
| 2026-04-17 | $252.44 | $251.14 | -0.51% | 4.48M |
| 2026-04-16 | $247.46 | $251.07 | 1.46% | 2.64M |
| 2026-04-15 | $251.84 | $248.03 | -1.51% | 2.97M |
| 2026-04-14 | $251.10 | $252.04 | 0.37% | 2.26M |
| 2026-04-13 | $251.00 | $251.34 | 0.14% | 1.59M |
| 2026-04-10 | $251.00 | $250.51 | -0.20% | 2.43M |
| 2026-04-09 | $249.01 | $251.15 | 0.86% | 3M |
| 2026-04-08 | $250.49 | $249.11 | -0.55% | 3.3M |
| 2026-04-07 | $244.93 | $246.11 | 0.48% | 2.88M |
| 2026-04-06 | $243.43 | $245.54 | 0.87% | 1.45M |
| 2026-04-02 | $240.48 | $244.71 | 1.76% | 2.33M |
| 2026-04-01 | $243.13 | $243.12 | 0.00% | 2.44M |
| 2026-03-31 | $240.79 | $242.62 | 0.76% | 4.18M |
| 2026-03-30 | $241.65 | $239.23 | -1.00% | 2.77M |
| 2026-03-27 | $238.62 | $238.79 | 0.07% | 2.68M |
| 2026-03-26 | $239.35 | $239.19 | -0.07% | 2.23M |
| 2026-03-25 | $241.54 | $241.33 | -0.09% | 2.8M |