Is Wheels Up Experience Inc. (UP) a Buy, Sell, or Hold?
NYSE : UP
Wheels Up Experience Inc. — Stock Chart
$5.48 USD
$0.05 (0.92%)
- Volume
- 26.11K
- Average Volume
- 178.63K
- Market Capitalization
- $198.71M
- P/E Ratio
- -0.65
- Dividend Yield
- 0.00%
- Price Target
- $500.00
- Year High
- $70.00
- Year Low
- $4.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.28
UP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.37 | $5.51 | 2.68% | 23442 |
| 2026-08-06 | $5.71 | $5.43 | -4.90% | 142.06K |
| 2026-08-05 | $5.71 | $5.73 | 0.35% | 88214 |
| 2026-08-04 | $6.20 | $5.75 | -7.26% | 198.3K |
| 2026-08-03 | $5.88 | $6.25 | 6.29% | 89600 |
| 2026-07-31 | $6.11 | $5.75 | -5.89% | 53400 |
| 2026-07-30 | $5.71 | $5.98 | 4.73% | 69002 |
| 2026-07-29 | $5.44 | $5.60 | 2.94% | 81514 |
| 2026-07-28 | $6.15 | $5.51 | -10.41% | 70625 |
| 2026-07-27 | $6.20 | $6.03 | -2.74% | 52737 |
| 2026-07-24 | $5.98 | $6.06 | 1.34% | 85715 |
| 2026-07-23 | $6.07 | $5.87 | -3.29% | 82535 |
| 2026-07-22 | $6.46 | $6.18 | -4.33% | 73900 |
| 2026-07-21 | $6.40 | $6.45 | 0.78% | 78200 |
| 2026-07-20 | $6.31 | $6.42 | 1.74% | 118.67K |
| 2026-07-17 | $6.26 | $6.32 | 0.96% | 130K |
| 2026-07-16 | $6.33 | $6.41 | 1.26% | 52434 |
| 2026-07-15 | $6.51 | $6.40 | -1.69% | 88724 |
| 2026-07-14 | $7.08 | $6.49 | -8.33% | 168K |
| 2026-07-13 | $7.68 | $7.06 | -8.07% | 165.3K |
| 2026-07-10 | $7.84 | $7.74 | -1.28% | 42456 |
| 2026-07-09 | $7.90 | $7.87 | -0.38% | 45301 |
| 2026-07-08 | $8.33 | $7.87 | -5.52% | 61206 |
| 2026-07-07 | $9.08 | $8.53 | -6.06% | 122.13K |
| 2026-07-06 | $8.82 | $9.10 | 3.17% | 87100 |
| 2026-07-02 | $9.17 | $8.88 | -3.16% | 97800 |
| 2026-07-01 | $8.87 | $9.09 | 2.48% | 222.93K |
| 2026-06-30 | $8.10 | $8.97 | 10.74% | 144.8K |
| 2026-06-29 | $8.28 | $8.19 | -1.09% | 200.48K |
| 2026-06-26 | $7.00 | $8.33 | 19.00% | 817.63K |
| 2026-06-25 | $7.05 | $7.10 | 0.71% | 89100 |
| 2026-06-24 | $7.04 | $6.94 | -1.42% | 69009 |
| 2026-06-23 | $7.22 | $6.99 | -3.19% | 49700 |
| 2026-06-22 | $7.84 | $7.29 | -7.02% | 103.27K |
| 2026-06-18 | $7.83 | $7.84 | 0.13% | 158.1K |
| 2026-06-17 | $7.65 | $7.73 | 1.05% | 73300 |
| 2026-06-16 | $8.26 | $7.53 | -8.84% | 104.2K |
| 2026-06-15 | $8.34 | $8.30 | -0.48% | 88269 |
| 2026-06-12 | $7.50 | $8.24 | 9.87% | 112.65K |
| 2026-06-11 | $6.92 | $7.57 | 9.39% | 99000 |
| 2026-06-10 | $7.09 | $6.92 | -2.40% | 74400 |
| 2026-06-09 | $7.22 | $7.20 | -0.28% | 138.7K |
| 2026-06-08 | $7.41 | $7.19 | -2.97% | 49000 |
| 2026-06-05 | $8.06 | $7.20 | -10.67% | 116.34K |
| 2026-06-04 | $8.71 | $7.82 | -10.22% | 181.06K |
| 2026-06-03 | $9.17 | $8.71 | -5.02% | 137.83K |
| 2026-06-02 | $9.82 | $9.21 | -6.21% | 113.1K |
| 2026-06-01 | $8.69 | $9.85 | 13.35% | 197.26K |
| 2026-05-29 | $8.51 | $8.82 | 3.64% | 238.6K |
| 2026-05-28 | $8.05 | $8.86 | 10.06% | 194.67K |
| 2026-05-27 | $8.73 | $8.16 | -6.53% | 189.16K |
| 2026-05-26 | $9.20 | $8.66 | -5.87% | 277.62K |
| 2026-05-22 | $8.24 | $9.11 | 10.56% | 480.12K |
| 2026-05-21 | $6.49 | $7.97 | 22.80% | 266.71K |
| 2026-05-20 | $5.97 | $6.55 | 9.72% | 212.1K |
| 2026-05-19 | $5.58 | $6.03 | 8.06% | 103.1K |
| 2026-05-18 | $5.60 | $5.63 | 0.54% | 328.57K |
| 2026-05-15 | $5.29 | $5.03 | -4.91% | 160.05K |
| 2026-05-14 | $5.28 | $5.58 | 5.68% | 307.14K |
| 2026-05-13 | $4.89 | $5.37 | 9.82% | 294.03K |
| 2026-05-12 | $5.21 | $5.02 | -3.65% | 317.69K |
| 2026-05-11 | $6.21 | $5.16 | -16.91% | 425.48K |
| 2026-05-08 | $6.60 | $6.01 | -8.94% | 208.83K |
| 2026-05-07 | $6.01 | $6.62 | 10.15% | 115.18K |
| 2026-05-06 | $6.53 | $6.01 | -7.96% | 107.39K |
| 2026-05-05 | $5.05 | $6.52 | 29.11% | 274.57K |
| 2026-05-04 | $5.45 | $5.04 | -7.52% | 197.3K |
| 2026-05-01 | $5.28 | $5.60 | 6.06% | 392.36K |
| 2026-04-30 | $5.30 | $5.38 | 1.51% | 302.6K |
| 2026-04-29 | $6.08 | $5.11 | -15.95% | 319.5K |
| 2026-04-28 | $5.78 | $6.16 | 6.57% | 288.65K |
| 2026-04-27 | $7.99 | $6.27 | -21.53% | 505.8K |
| 2026-04-24 | $7.68 | $8.32 | 8.33% | 121.93K |
| 2026-04-23 | $7.80 | $7.90 | 1.28% | 64152 |
| 2026-04-22 | $8.36 | $8.00 | -4.31% | 78500 |
| 2026-04-21 | $7.60 | $8.12 | 6.84% | 192.4K |
| 2026-04-20 | $8.20 | $7.80 | -4.88% | 111.12K |
| 2026-04-17 | $7.98 | $8.12 | 1.75% | 141.88K |
| 2026-04-16 | $8.02 | $7.94 | -1.00% | 101.3K |
| 2026-04-15 | $8.20 | $8.36 | 1.95% | 142.02K |
| 2026-04-14 | $9.80 | $8.40 | -14.29% | 499.26K |
| 2026-04-13 | $9.60 | $10.84 | 12.92% | 30174 |
| 2026-04-10 | $10.06 | $9.84 | -2.19% | 21955 |
| 2026-04-09 | $10.40 | $10.34 | -0.58% | 31050 |
| 2026-04-08 | $10.60 | $10.33 | -2.55% | 28135 |
| 2026-04-07 | $10.07 | $9.75 | -3.18% | 21220 |
| 2026-04-06 | $9.90 | $10.27 | 3.74% | 28250 |
| 2026-04-02 | $9.22 | $10.12 | 9.76% | 63565 |
| 2026-04-01 | $10.00 | $9.67 | -3.30% | 38251 |
| 2026-03-31 | $9.14 | $10.33 | 13.02% | 105.15K |