Is U.S. Gold Corp. (USAU) a Buy, Sell, or Hold?
NASDAQ : USAU
U.S. Gold Corp. — Stock Chart
$12.98 USD
-$0.54 (-3.99%)
- Volume
- 174.05K
- Average Volume
- 233.66K
- Market Capitalization
- $214.19M
- P/E Ratio
- -11.29
- Dividend Yield
- 0.00%
- Price Target
- $26.75
- Year High
- $23.75
- Year Low
- $10.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $51.97
USAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $13.37 | $12.98 | -2.92% | 175.5K |
| 2026-07-30 | $13.09 | $13.52 | 3.28% | 228.62K |
| 2026-07-29 | $12.70 | $12.92 | 1.73% | 285.12K |
| 2026-07-28 | $13.21 | $12.65 | -4.24% | 207.05K |
| 2026-07-27 | $13.63 | $13.37 | -1.91% | 276.5K |
| 2026-07-24 | $13.43 | $13.34 | -0.67% | 282.09K |
| 2026-07-23 | $14.06 | $13.38 | -4.84% | 273.83K |
| 2026-07-22 | $14.31 | $14.06 | -1.75% | 345.56K |
| 2026-07-21 | $14.34 | $14.13 | -1.46% | 166.22K |
| 2026-07-20 | $14.26 | $14.12 | -0.98% | 167.06K |
| 2026-07-17 | $14.00 | $14.25 | 1.79% | 226.8K |
| 2026-07-16 | $14.97 | $14.19 | -5.21% | 272.8K |
| 2026-07-15 | $15.33 | $15.16 | -1.11% | 280.18K |
| 2026-07-14 | $15.14 | $15.34 | 1.32% | 119.51K |
| 2026-07-13 | $14.88 | $14.79 | -0.60% | 193.31K |
| 2026-07-10 | $15.15 | $14.99 | -1.06% | 100.83K |
| 2026-07-09 | $14.87 | $15.15 | 1.88% | 157.81K |
| 2026-07-08 | $15.35 | $14.79 | -3.65% | 330.03K |
| 2026-07-07 | $16.56 | $15.77 | -4.77% | 250.3K |
| 2026-07-06 | $16.55 | $16.59 | 0.24% | 252.66K |
| 2026-07-02 | $16.22 | $16.49 | 1.66% | 307.95K |
| 2026-07-01 | $15.31 | $15.68 | 2.42% | 254.84K |
| 2026-06-30 | $14.94 | $15.33 | 2.61% | 225.6K |
| 2026-06-29 | $14.82 | $14.99 | 1.15% | 281.3K |
| 2026-06-26 | $14.46 | $15.07 | 4.22% | 585.72K |
| 2026-06-25 | $14.52 | $14.45 | -0.48% | 163.57K |
| 2026-06-24 | $14.96 | $14.42 | -3.61% | 350.7K |
| 2026-06-23 | $15.10 | $15.18 | 0.53% | 185.14K |
| 2026-06-22 | $15.68 | $15.66 | -0.13% | 177.2K |
| 2026-06-18 | $16.24 | $15.85 | -2.40% | 249.59K |
| 2026-06-17 | $16.05 | $16.15 | 0.62% | 282.88K |
| 2026-06-16 | $16.28 | $16.14 | -0.86% | 178.7K |
| 2026-06-15 | $16.07 | $16.12 | 0.31% | 283.74K |
| 2026-06-12 | $15.28 | $15.36 | 0.52% | 332.82K |
| 2026-06-11 | $14.52 | $15.23 | 4.89% | 400.65K |
| 2026-06-10 | $14.35 | $14.52 | 1.18% | 451.3K |
| 2026-06-09 | $14.22 | $14.77 | 3.87% | 429.97K |
| 2026-06-08 | $14.00 | $13.95 | -0.36% | 216.1K |
| 2026-06-05 | $15.57 | $13.76 | -11.62% | 473.24K |
| 2026-06-04 | $15.50 | $15.67 | 1.10% | 122.22K |
| 2026-06-03 | $15.62 | $15.41 | -1.34% | 142.4K |
| 2026-06-02 | $15.78 | $15.81 | 0.19% | 219.21K |
| 2026-06-01 | $15.92 | $15.80 | -0.75% | 258.49K |
| 2026-05-29 | $15.71 | $16.14 | 2.74% | 339.77K |
| 2026-05-28 | $15.20 | $15.68 | 3.16% | 107.2K |
| 2026-05-27 | $15.70 | $15.36 | -2.17% | 153.18K |
| 2026-05-26 | $15.82 | $16.02 | 1.26% | 125.72K |
| 2026-05-22 | $15.32 | $15.48 | 1.04% | 112.84K |
| 2026-05-21 | $15.48 | $15.24 | -1.55% | 144.82K |
| 2026-05-20 | $14.82 | $15.48 | 4.45% | 248.83K |
| 2026-05-19 | $15.25 | $14.74 | -3.34% | 209.71K |
| 2026-05-18 | $15.89 | $15.43 | -2.89% | 170.02K |
| 2026-05-15 | $16.51 | $15.89 | -3.76% | 189.9K |
| 2026-05-14 | $17.70 | $16.97 | -4.12% | 135.31K |
| 2026-05-13 | $17.64 | $17.72 | 0.45% | 153.55K |
| 2026-05-12 | $17.45 | $17.69 | 1.38% | 208.54K |
| 2026-05-11 | $17.12 | $17.78 | 3.86% | 257.55K |
| 2026-05-08 | $16.78 | $16.99 | 1.25% | 124.72K |
| 2026-05-07 | $17.34 | $16.59 | -4.33% | 207.13K |
| 2026-05-06 | $16.72 | $17.23 | 3.05% | 216.44K |
| 2026-05-05 | $16.11 | $16.03 | -0.50% | 118.56K |
| 2026-05-04 | $16.23 | $15.95 | -1.73% | 124.88K |
| 2026-05-01 | $16.50 | $16.46 | -0.24% | 159.02K |
| 2026-04-30 | $15.93 | $16.42 | 3.08% | 241.45K |
| 2026-04-29 | $16.02 | $15.88 | -0.87% | 298.9K |
| 2026-04-28 | $16.00 | $16.17 | 1.06% | 179.03K |
| 2026-04-27 | $16.04 | $16.17 | 0.81% | 124.65K |
| 2026-04-24 | $16.23 | $16.20 | -0.18% | 134.4K |
| 2026-04-23 | $16.51 | $16.37 | -0.85% | 142.46K |
| 2026-04-22 | $16.50 | $16.71 | 1.27% | 158.2K |
| 2026-04-21 | $16.91 | $16.09 | -4.85% | 228.97K |
| 2026-04-20 | $17.21 | $17.10 | -0.64% | 169.45K |
| 2026-04-17 | $17.05 | $17.68 | 3.70% | 305K |
| 2026-04-16 | $16.99 | $16.77 | -1.29% | 229.88K |
| 2026-04-15 | $16.60 | $16.89 | 1.75% | 340.41K |
| 2026-04-14 | $15.79 | $16.55 | 4.81% | 362.97K |
| 2026-04-13 | $15.33 | $15.42 | 0.59% | 373.82K |
| 2026-04-10 | $14.89 | $14.95 | 0.40% | 202.53K |
| 2026-04-09 | $14.69 | $14.90 | 1.43% | 165.59K |
| 2026-04-08 | $14.92 | $14.75 | -1.14% | 397.28K |
| 2026-04-07 | $15.38 | $14.19 | -7.74% | 448.3K |
| 2026-04-06 | $15.81 | $15.42 | -2.47% | 287.27K |
| 2026-04-02 | $15.38 | $15.84 | 2.99% | 257.44K |
| 2026-04-01 | $15.64 | $15.80 | 1.02% | 295.02K |
| 2026-03-31 | $14.53 | $15.19 | 4.54% | 571.36K |
| 2026-03-30 | $14.30 | $14.00 | -2.10% | 263.96K |
| 2026-03-27 | $13.77 | $14.16 | 2.83% | 254.2K |
| 2026-03-26 | $13.97 | $13.77 | -1.43% | 208.63K |
| 2026-03-25 | $14.83 | $14.36 | -3.17% | 321.92K |
| 2026-03-24 | $14.22 | $14.29 | 0.49% | 262.3K |