Is US Copper Corp. (USCUF) a Buy, Sell, or Hold?
OTC : USCUF
US Copper Corp. — Stock Chart
$0.0965 USD
$0.0 (-0.1%)
- Volume
- 8.5K
- Average Volume
- 213.13K
- Market Capitalization
- $15.11M
- P/E Ratio
- -16.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.31
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $34.25
USCUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.09 | $0.10 | 2.30% | 62322 |
| 2026-08-06 | $0.10 | $0.10 | 0.63% | 707.2K |
| 2026-08-05 | $0.09 | $0.10 | 13.92% | 406.4K |
| 2026-08-04 | $0.09 | $0.09 | 0.91% | 54540 |
| 2026-08-03 | $0.10 | $0.09 | -5.24% | 54510 |
| 2026-07-31 | $0.09 | $0.09 | -1.32% | 43400 |
| 2026-07-30 | $0.09 | $0.09 | 3.36% | 87730 |
| 2026-07-29 | $0.09 | $0.09 | -5.74% | 245.6K |
| 2026-07-28 | $0.11 | $0.09 | -15.01% | 67100 |
| 2026-07-27 | $0.10 | $0.10 | -3.55% | 208.44K |
| 2026-07-24 | $0.10 | $0.10 | -3.50% | 77000 |
| 2026-07-23 | $0.10 | $0.10 | 2.67% | 439.92K |
| 2026-07-22 | $0.10 | $0.10 | 3.04% | 51040 |
| 2026-07-21 | $0.09 | $0.09 | -1.61% | 198.2K |
| 2026-07-20 | $0.10 | $0.10 | 2.84% | 19900 |
| 2026-07-17 | $0.10 | $0.11 | 5.00% | 262.2K |
| 2026-07-16 | $0.11 | $0.11 | -3.36% | 77000 |
| 2026-07-15 | $0.11 | $0.11 | 1.54% | 77600 |
| 2026-07-14 | $0.11 | $0.11 | 0.82% | 239.4K |
| 2026-07-13 | $0.12 | $0.11 | -7.21% | 64900 |
| 2026-07-10 | $0.11 | $0.12 | 7.05% | 126K |
| 2026-07-09 | $0.11 | $0.12 | 7.24% | 289.22K |
| 2026-07-08 | $0.12 | $0.12 | -4.51% | 48800 |
| 2026-07-07 | $0.12 | $0.12 | 3.69% | 546.2K |
| 2026-07-06 | $0.11 | $0.12 | 4.45% | 480.41K |
| 2026-07-02 | $0.11 | $0.11 | 2.17% | 274.3K |
| 2026-07-01 | $0.12 | $0.11 | -4.35% | 78918 |
| 2026-06-30 | $0.10 | $0.11 | 13.33% | 747K |
| 2026-06-29 | $0.10 | $0.10 | -3.86% | 350.52K |
| 2026-06-26 | $0.10 | $0.10 | 0.10% | 81800 |
| 2026-06-25 | $0.10 | $0.11 | 4.69% | 150.41K |
| 2026-06-24 | $0.10 | $0.10 | -1.17% | 17725 |
| 2026-06-23 | $0.10 | $0.11 | 2.47% | 41200 |
| 2026-06-22 | $0.11 | $0.10 | -6.14% | 27300 |
| 2026-06-18 | $0.11 | $0.10 | -4.62% | 121.51K |
| 2026-06-17 | $0.11 | $0.11 | -2.30% | 244.7K |
| 2026-06-16 | $0.12 | $0.11 | -11.00% | 306K |
| 2026-06-15 | $0.12 | $0.12 | -0.08% | 63416 |
| 2026-06-12 | $0.11 | $0.12 | 0.97% | 303.9K |
| 2026-06-11 | $0.11 | $0.11 | 3.18% | 75100 |
| 2026-06-10 | $0.12 | $0.11 | -4.49% | 36000 |
| 2026-06-09 | $0.11 | $0.11 | -2.42% | 119.9K |
| 2026-06-08 | $0.12 | $0.12 | 1.17% | 154.2K |
| 2026-06-05 | $0.11 | $0.11 | 1.26% | 376.7K |
| 2026-06-04 | $0.12 | $0.12 | -3.54% | 230.11K |
| 2026-06-03 | $0.15 | $0.12 | -17.96% | 741.04K |
| 2026-06-02 | $0.13 | $0.14 | 10.38% | 494.3K |
| 2026-06-01 | $0.12 | $0.12 | -1.57% | 245.51K |
| 2026-05-29 | $0.12 | $0.12 | -0.16% | 227.33K |
| 2026-05-28 | $0.11 | $0.12 | 4.16% | 208.4K |
| 2026-05-27 | $0.12 | $0.12 | 0.59% | 60600 |
| 2026-05-26 | $0.12 | $0.12 | -2.60% | 401.5K |
| 2026-05-22 | $0.11 | $0.13 | 13.64% | 211.6K |
| 2026-05-21 | $0.11 | $0.12 | 5.26% | 412.4K |
| 2026-05-20 | $0.11 | $0.11 | -0.08% | 52240 |
| 2026-05-19 | $0.11 | $0.12 | 0.88% | 103.62K |
| 2026-05-18 | $0.13 | $0.11 | -12.23% | 190.3K |
| 2026-05-15 | $0.13 | $0.12 | -7.04% | 245.4K |
| 2026-05-14 | $0.13 | $0.13 | 5.82% | 139K |
| 2026-05-13 | $0.12 | $0.13 | 11.83% | 796.2K |
| 2026-05-12 | $0.12 | $0.12 | 0.43% | 85228 |
| 2026-05-11 | $0.12 | $0.12 | -5.55% | 244.83K |
| 2026-05-08 | $0.11 | $0.11 | 1.59% | 299.7K |
| 2026-05-07 | $0.11 | $0.11 | -1.75% | 173.5K |
| 2026-05-06 | $0.13 | $0.11 | -16.45% | 166.74K |
| 2026-05-05 | $0.13 | $0.11 | -17.46% | 369.5K |
| 2026-05-04 | $0.12 | $0.11 | -5.25% | 187.03K |
| 2026-05-01 | $0.12 | $0.12 | -3.72% | 106.4K |
| 2026-04-30 | $0.12 | $0.12 | -0.83% | 215K |
| 2026-04-29 | $0.12 | $0.12 | -5.70% | 87100 |
| 2026-04-28 | $0.12 | $0.12 | -3.37% | 16824 |
| 2026-04-27 | $0.12 | $0.12 | 3.32% | 60400 |
| 2026-04-24 | $0.12 | $0.12 | 1.31% | 69500 |
| 2026-04-23 | $0.13 | $0.13 | -7.12% | 143.9K |
| 2026-04-22 | $0.13 | $0.13 | -4.74% | 222.53K |
| 2026-04-21 | $0.12 | $0.12 | 1.22% | 48600 |
| 2026-04-20 | $0.13 | $0.12 | -4.78% | 147.65K |
| 2026-04-17 | $0.13 | $0.13 | 3.15% | 26940 |
| 2026-04-16 | $0.14 | $0.13 | -5.04% | 94700 |
| 2026-04-15 | $0.13 | $0.13 | 1.09% | 90800 |
| 2026-04-14 | $0.12 | $0.14 | 10.74% | 69505 |
| 2026-04-13 | $0.12 | $0.12 | 5.47% | 76500 |
| 2026-04-10 | $0.12 | $0.12 | 3.18% | 228.42K |
| 2026-04-09 | $0.13 | $0.12 | -1.87% | 234.83K |
| 2026-04-08 | $0.12 | $0.13 | 8.92% | 233.2K |
| 2026-04-07 | $0.12 | $0.12 | 1.88% | 99300 |
| 2026-04-06 | $0.13 | $0.13 | -3.90% | 197.1K |
| 2026-04-02 | $0.12 | $0.13 | 1.36% | 72600 |
| 2026-04-01 | $0.14 | $0.13 | -5.45% | 231.82K |
| 2026-03-31 | $0.12 | $0.13 | 14.13% | 246.2K |