Is United Therapeutics Corporation (UTHR) a Buy, Sell, or Hold?
NASDAQ : UTHR
United Therapeutics Corporation — Stock Chart
$525.82 USD
$1.12 (0.21%)
- Volume
- 315.22K
- Average Volume
- 479.44K
- Market Capitalization
- $22.32B
- P/E Ratio
- 17.96
- Dividend Yield
- 0.00%
- Price Target
- $625.00
- Year High
- $609.35
- Year Low
- $272.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.79
UTHR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $521.81 | $525.82 | 0.77% | 315.22K |
| 2026-07-29 | $526.08 | $524.70 | -0.26% | 560.6K |
| 2026-07-28 | $530.84 | $523.63 | -1.36% | 446.33K |
| 2026-07-27 | $529.71 | $527.94 | -0.33% | 431.35K |
| 2026-07-24 | $533.94 | $528.47 | -1.02% | 313.25K |
| 2026-07-23 | $523.23 | $529.53 | 1.20% | 241.12K |
| 2026-07-22 | $535.83 | $527.07 | -1.63% | 469.81K |
| 2026-07-21 | $526.37 | $535.83 | 1.80% | 467.4K |
| 2026-07-20 | $535.55 | $529.34 | -1.16% | 318.9K |
| 2026-07-17 | $529.29 | $535.67 | 1.21% | 422.24K |
| 2026-07-16 | $533.61 | $529.05 | -0.85% | 350.9K |
| 2026-07-15 | $524.81 | $531.79 | 1.33% | 448.1K |
| 2026-07-14 | $535.57 | $526.66 | -1.66% | 372.65K |
| 2026-07-13 | $541.47 | $535.57 | -1.09% | 303.82K |
| 2026-07-10 | $550.59 | $547.06 | -0.64% | 307.8K |
| 2026-07-09 | $552.18 | $552.48 | 0.05% | 302.8K |
| 2026-07-08 | $561.49 | $554.34 | -1.27% | 299.42K |
| 2026-07-07 | $559.06 | $563.70 | 0.83% | 513.74K |
| 2026-07-06 | $556.31 | $547.25 | -1.63% | 326.6K |
| 2026-07-02 | $554.94 | $555.91 | 0.17% | 534.4K |
| 2026-07-01 | $542.65 | $547.15 | 0.83% | 422.6K |
| 2026-06-30 | $547.42 | $541.83 | -1.02% | 551.1K |
| 2026-06-29 | $545.58 | $544.92 | -0.12% | 420.3K |
| 2026-06-26 | $544.37 | $542.66 | -0.31% | 1.02M |
| 2026-06-25 | $547.26 | $543.39 | -0.71% | 285.36K |
| 2026-06-24 | $544.94 | $549.90 | 0.91% | 377.6K |
| 2026-06-23 | $542.08 | $544.33 | 0.42% | 1.08M |
| 2026-06-22 | $541.25 | $538.30 | -0.55% | 620.9K |
| 2026-06-18 | $553.18 | $536.59 | -3.00% | 2M |
| 2026-06-17 | $549.36 | $551.47 | 0.38% | 360.3K |
| 2026-06-16 | $553.43 | $548.27 | -0.93% | 611.91K |
| 2026-06-15 | $545.96 | $549.57 | 0.66% | 351.71K |
| 2026-06-12 | $547.59 | $545.96 | -0.30% | 451.83K |
| 2026-06-11 | $544.86 | $545.40 | 0.10% | 429K |
| 2026-06-10 | $553.39 | $544.10 | -1.68% | 576.44K |
| 2026-06-09 | $550.89 | $553.14 | 0.41% | 340.5K |
| 2026-06-08 | $545.50 | $544.69 | -0.15% | 448.6K |
| 2026-06-05 | $547.10 | $549.87 | 0.51% | 663.25K |
| 2026-06-04 | $549.47 | $547.69 | -0.32% | 411.93K |
| 2026-06-03 | $543.50 | $549.47 | 1.10% | 326.12K |
| 2026-06-02 | $537.56 | $540.05 | 0.46% | 438.1K |
| 2026-06-01 | $551.70 | $544.62 | -1.28% | 498.54K |
| 2026-05-29 | $563.04 | $556.82 | -1.10% | 657.45K |
| 2026-05-28 | $571.27 | $562.09 | -1.61% | 537.4K |
| 2026-05-27 | $578.74 | $570.75 | -1.38% | 338.71K |
| 2026-05-26 | $564.61 | $578.43 | 2.45% | 965.71K |
| 2026-05-22 | $567.30 | $568.43 | 0.20% | 281.04K |
| 2026-05-21 | $562.50 | $565.87 | 0.60% | 420.9K |
| 2026-05-20 | $570.37 | $563.93 | -1.13% | 485.81K |
| 2026-05-19 | $566.99 | $566.80 | -0.03% | 404.04K |
| 2026-05-18 | $570.00 | $566.99 | -0.53% | 309.66K |
| 2026-05-15 | $576.49 | $568.58 | -1.37% | 334.2K |
| 2026-05-14 | $579.35 | $575.79 | -0.61% | 373.62K |
| 2026-05-13 | $581.17 | $579.54 | -0.28% | 329.51K |
| 2026-05-12 | $569.85 | $581.74 | 2.09% | 397.48K |
| 2026-05-11 | $566.96 | $569.88 | 0.52% | 460.7K |
| 2026-05-08 | $569.17 | $564.94 | -0.74% | 628.5K |
| 2026-05-07 | $599.00 | $569.18 | -4.98% | 830.9K |
| 2026-05-06 | $589.47 | $596.76 | 1.24% | 660.29K |
| 2026-05-05 | $581.22 | $572.20 | -1.55% | 583K |
| 2026-05-04 | $568.35 | $581.22 | 2.26% | 376.2K |
| 2026-05-01 | $569.00 | $570.40 | 0.25% | 186.14K |
| 2026-04-30 | $574.45 | $571.35 | -0.54% | 388.3K |
| 2026-04-29 | $564.76 | $571.07 | 1.12% | 223.9K |
| 2026-04-28 | $571.64 | $569.11 | -0.44% | 365.41K |
| 2026-04-27 | $567.16 | $566.99 | -0.03% | 242.4K |
| 2026-04-24 | $572.70 | $567.16 | -0.97% | 301.8K |
| 2026-04-23 | $574.76 | $572.85 | -0.33% | 292.14K |
| 2026-04-22 | $573.68 | $574.29 | 0.11% | 514.7K |
| 2026-04-21 | $573.26 | $573.46 | 0.03% | 350.4K |
| 2026-04-20 | $593.65 | $573.44 | -3.40% | 377.54K |
| 2026-04-17 | $578.88 | $588.38 | 1.64% | 682.5K |
| 2026-04-16 | $575.00 | $580.51 | 0.96% | 474.74K |
| 2026-04-15 | $581.38 | $577.58 | -0.65% | 491.5K |
| 2026-04-14 | $575.00 | $578.54 | 0.62% | 441K |
| 2026-04-13 | $571.33 | $577.63 | 1.10% | 482.9K |
| 2026-04-10 | $576.06 | $571.73 | -0.75% | 443.23K |
| 2026-04-09 | $576.00 | $574.77 | -0.21% | 415.4K |
| 2026-04-08 | $571.77 | $581.69 | 1.73% | 575.39K |
| 2026-04-07 | $562.85 | $565.70 | 0.51% | 726.51K |
| 2026-04-06 | $566.14 | $559.65 | -1.15% | 505K |
| 2026-04-02 | $565.00 | $564.81 | -0.03% | 831.1K |
| 2026-04-01 | $596.88 | $570.27 | -4.46% | 755.03K |
| 2026-03-31 | $583.62 | $592.98 | 1.60% | 1.46M |
| 2026-03-30 | $605.22 | $588.36 | -2.79% | 1.72M |
| 2026-03-27 | $534.11 | $522.83 | -2.11% | 338.24K |
| 2026-03-26 | $534.65 | $532.53 | -0.40% | 497.91K |
| 2026-03-25 | $536.94 | $541.60 | 0.87% | 723.5K |
| 2026-03-24 | $520.14 | $531.82 | 2.25% | 579.2K |
| 2026-03-23 | $529.02 | $521.22 | -1.47% | 514.54K |