Is Unitil Corporation (UTL) a Buy, Sell, or Hold?
NYSE : UTL
Unitil Corporation — Stock Chart
$53.51 USD
-$0.43 (-0.8%)
- Volume
- 115.58K
- Average Volume
- 137.32K
- Market Capitalization
- $962.69M
- P/E Ratio
- 16.87
- Dividend Yield
- 3.46%
- Price Target
- $56.50
- Year High
- $57.26
- Year Low
- $44.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.00
UTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $53.53 | $53.51 | -0.04% | 156.47K |
| 2026-07-31 | $54.30 | $53.94 | -0.66% | 99146 |
| 2026-07-30 | $54.92 | $54.50 | -0.76% | 77931 |
| 2026-07-29 | $55.81 | $55.00 | -1.45% | 95904 |
| 2026-07-28 | $56.16 | $55.99 | -0.30% | 96207 |
| 2026-07-27 | $55.60 | $55.54 | -0.11% | 94600 |
| 2026-07-24 | $55.68 | $55.58 | -0.18% | 83016 |
| 2026-07-23 | $54.88 | $55.28 | 0.73% | 73043 |
| 2026-07-22 | $54.37 | $55.33 | 1.77% | 85000 |
| 2026-07-21 | $53.99 | $53.92 | -0.13% | 124.15K |
| 2026-07-20 | $54.64 | $54.32 | -0.59% | 89037 |
| 2026-07-17 | $54.97 | $54.55 | -0.76% | 160.52K |
| 2026-07-16 | $53.31 | $54.41 | 2.06% | 108.34K |
| 2026-07-15 | $53.54 | $53.22 | -0.60% | 92812 |
| 2026-07-14 | $54.08 | $53.62 | -0.85% | 158.92K |
| 2026-07-13 | $53.25 | $53.97 | 1.35% | 130.45K |
| 2026-07-10 | $52.53 | $53.06 | 1.01% | 77600 |
| 2026-07-09 | $52.32 | $52.68 | 0.69% | 108.8K |
| 2026-07-08 | $52.77 | $52.50 | -0.51% | 124.44K |
| 2026-07-07 | $52.63 | $52.84 | 0.40% | 116.61K |
| 2026-07-06 | $53.41 | $52.26 | -2.15% | 99615 |
| 2026-07-02 | $52.76 | $53.48 | 1.36% | 145.42K |
| 2026-07-01 | $52.70 | $52.45 | -0.47% | 160.32K |
| 2026-06-30 | $53.21 | $52.69 | -0.98% | 104.22K |
| 2026-06-29 | $53.82 | $53.11 | -1.32% | 175.05K |
| 2026-06-26 | $52.86 | $53.82 | 1.82% | 547.34K |
| 2026-06-25 | $53.03 | $52.42 | -1.15% | 574.2K |
| 2026-06-24 | $51.65 | $53.01 | 2.63% | 166.8K |
| 2026-06-23 | $51.60 | $51.74 | 0.27% | 245.6K |
| 2026-06-22 | $50.73 | $51.02 | 0.57% | 90400 |
| 2026-06-18 | $51.27 | $50.96 | -0.60% | 200.73K |
| 2026-06-17 | $51.12 | $51.23 | 0.22% | 121.9K |
| 2026-06-16 | $51.69 | $51.47 | -0.43% | 108.47K |
| 2026-06-15 | $51.48 | $51.52 | 0.08% | 63234 |
| 2026-06-12 | $51.36 | $51.91 | 1.07% | 80600 |
| 2026-06-11 | $52.05 | $51.25 | -1.54% | 102.3K |
| 2026-06-10 | $51.49 | $51.60 | 0.21% | 136.6K |
| 2026-06-09 | $51.06 | $51.53 | 0.92% | 182.64K |
| 2026-06-08 | $51.08 | $50.63 | -0.88% | 139.8K |
| 2026-06-05 | $50.53 | $51.23 | 1.39% | 182.61K |
| 2026-06-04 | $49.51 | $50.13 | 1.25% | 193.4K |
| 2026-06-03 | $49.25 | $48.83 | -0.85% | 223.3K |
| 2026-06-02 | $48.39 | $49.46 | 2.21% | 181.1K |
| 2026-06-01 | $49.93 | $48.64 | -2.58% | 127K |
| 2026-05-29 | $50.99 | $50.03 | -1.88% | 229.13K |
| 2026-05-28 | $51.39 | $51.04 | -0.68% | 99926 |
| 2026-05-27 | $51.89 | $51.68 | -0.40% | 81700 |
| 2026-05-26 | $51.68 | $51.59 | -0.17% | 86427 |
| 2026-05-22 | $51.35 | $51.81 | 0.90% | 59900 |
| 2026-05-21 | $51.05 | $51.57 | 1.02% | 107K |
| 2026-05-20 | $51.10 | $51.33 | 0.45% | 90800 |
| 2026-05-19 | $50.47 | $51.08 | 1.21% | 89333 |
| 2026-05-18 | $50.32 | $50.76 | 0.87% | 98715 |
| 2026-05-15 | $50.68 | $50.16 | -1.03% | 112.2K |
| 2026-05-14 | $50.73 | $51.04 | 0.61% | 91015 |
| 2026-05-13 | $50.68 | $50.94 | 0.51% | 117.2K |
| 2026-05-12 | $50.99 | $50.78 | -0.41% | 87840 |
| 2026-05-11 | $50.80 | $50.75 | -0.10% | 102.13K |
| 2026-05-08 | $50.99 | $50.75 | -0.47% | 110.72K |
| 2026-05-07 | $49.50 | $50.97 | 2.97% | 143.6K |
| 2026-05-06 | $50.74 | $49.28 | -2.88% | 166.42K |
| 2026-05-05 | $53.31 | $50.41 | -5.44% | 189K |
| 2026-05-04 | $51.90 | $52.47 | 1.10% | 102.7K |
| 2026-05-01 | $52.54 | $51.85 | -1.31% | 99720 |
| 2026-04-30 | $51.90 | $52.46 | 1.08% | 106.43K |
| 2026-04-29 | $52.42 | $52.12 | -0.57% | 97833 |
| 2026-04-28 | $52.88 | $52.99 | 0.21% | 86900 |
| 2026-04-27 | $52.44 | $52.40 | -0.08% | 64003 |
| 2026-04-24 | $52.23 | $52.77 | 1.03% | 130.83K |
| 2026-04-23 | $51.77 | $52.88 | 2.14% | 99228 |
| 2026-04-22 | $51.64 | $51.63 | -0.02% | 85330 |
| 2026-04-21 | $52.99 | $51.75 | -2.34% | 145K |
| 2026-04-20 | $53.99 | $52.68 | -2.43% | 106.91K |
| 2026-04-17 | $53.56 | $53.81 | 0.47% | 90600 |
| 2026-04-16 | $53.15 | $53.66 | 0.96% | 114.7K |
| 2026-04-15 | $53.69 | $53.45 | -0.45% | 75800 |
| 2026-04-14 | $53.37 | $54.01 | 1.20% | 112.1K |
| 2026-04-13 | $54.44 | $53.66 | -1.43% | 76317 |
| 2026-04-10 | $55.08 | $54.58 | -0.91% | 54600 |
| 2026-04-09 | $53.78 | $55.07 | 2.40% | 122.22K |
| 2026-04-08 | $54.29 | $54.02 | -0.50% | 95249 |
| 2026-04-07 | $53.11 | $53.97 | 1.62% | 99401 |
| 2026-04-06 | $53.72 | $53.21 | -0.95% | 127.3K |
| 2026-04-02 | $53.07 | $53.75 | 1.28% | 87600 |
| 2026-04-01 | $52.38 | $52.85 | 0.90% | 107.15K |
| 2026-03-31 | $53.31 | $52.24 | -2.01% | 136.01K |
| 2026-03-30 | $52.52 | $53.14 | 1.18% | 94500 |
| 2026-03-27 | $52.20 | $52.27 | 0.13% | 97812 |
| 2026-03-26 | $52.00 | $52.60 | 1.15% | 95700 |
| 2026-03-25 | $52.13 | $52.41 | 0.54% | 166.3K |