Is Utz Brands, Inc. (UTZ) a Buy, Sell, or Hold?
NYSE : UTZ
Utz Brands, Inc. — Stock Chart
$14.11 USD
-$0.06 (-0.42%)
- Volume
- 2.21M
- Average Volume
- 3.58M
- Market Capitalization
- $1.25B
- P/E Ratio
- -43.04
- Dividend Yield
- 1.77%
- Price Target
- $14.25
- Year High
- $14.19
- Year Low
- $6.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.63
- Current Ratio
- $1.06
UTZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $14.15 | $14.11 | -0.28% | 2.49M |
| 2026-08-03 | $14.17 | $14.17 | 0.00% | 2.58M |
| 2026-07-31 | $14.10 | $14.12 | 0.14% | 2.84M |
| 2026-07-30 | $14.09 | $14.11 | 0.14% | 5.3M |
| 2026-07-29 | $14.08 | $14.06 | -0.14% | 4.45M |
| 2026-07-28 | $14.10 | $14.08 | -0.14% | 4.73M |
| 2026-07-27 | $14.10 | $14.08 | -0.14% | 2.45M |
| 2026-07-24 | $14.10 | $14.10 | 0.00% | 3.98M |
| 2026-07-23 | $14.08 | $14.09 | 0.07% | 8.49M |
| 2026-07-22 | $14.10 | $14.06 | -0.28% | 21.42M |
| 2026-07-21 | $14.08 | $14.06 | -0.14% | 61.83M |
| 2026-07-20 | $7.27 | $7.45 | 2.48% | 1.73M |
| 2026-07-17 | $7.51 | $7.21 | -3.99% | 2.99M |
| 2026-07-16 | $7.39 | $7.48 | 1.22% | 2.81M |
| 2026-07-15 | $7.47 | $7.41 | -0.80% | 1.83M |
| 2026-07-14 | $7.75 | $7.48 | -3.48% | 2.3M |
| 2026-07-13 | $7.87 | $7.66 | -2.67% | 1.67M |
| 2026-07-10 | $7.73 | $7.83 | 1.29% | 1.62M |
| 2026-07-09 | $7.82 | $7.71 | -1.41% | 1.35M |
| 2026-07-08 | $8.17 | $7.87 | -3.67% | 1.18M |
| 2026-07-07 | $8.27 | $8.16 | -1.33% | 1.3M |
| 2026-07-06 | $8.24 | $8.12 | -1.46% | 1.64M |
| 2026-07-02 | $8.25 | $8.27 | 0.24% | 1.95M |
| 2026-07-01 | $7.85 | $8.19 | 4.33% | 2.6M |
| 2026-06-30 | $7.70 | $7.70 | 0.00% | 1.95M |
| 2026-06-29 | $7.75 | $7.82 | 0.90% | 2.04M |
| 2026-06-26 | $7.29 | $7.71 | 5.76% | 3.8M |
| 2026-06-25 | $7.37 | $7.22 | -2.04% | 1.29M |
| 2026-06-24 | $7.08 | $7.35 | 3.81% | 2.06M |
| 2026-06-23 | $6.96 | $7.05 | 1.29% | 2.09M |
| 2026-06-22 | $7.00 | $6.85 | -2.14% | 1.56M |
| 2026-06-18 | $7.04 | $7.05 | 0.14% | 2.25M |
| 2026-06-17 | $7.17 | $7.02 | -2.09% | 1.7M |
| 2026-06-16 | $7.24 | $7.24 | 0.00% | 1.47M |
| 2026-06-15 | $7.08 | $7.22 | 1.98% | 1.48M |
| 2026-06-12 | $7.17 | $7.14 | -0.42% | 1.17M |
| 2026-06-11 | $7.05 | $7.12 | 0.99% | 1.5M |
| 2026-06-10 | $6.96 | $7.09 | 1.87% | 1.36M |
| 2026-06-09 | $6.89 | $6.89 | 0.00% | 1.87M |
| 2026-06-08 | $7.05 | $6.90 | -2.13% | 1.62M |
| 2026-06-05 | $6.83 | $7.07 | 3.51% | 2.1M |
| 2026-06-04 | $7.24 | $6.80 | -6.08% | 1.94M |
| 2026-06-03 | $7.11 | $7.11 | 0.00% | 1.34M |
| 2026-06-02 | $7.20 | $7.07 | -1.81% | 1.36M |
| 2026-06-01 | $7.25 | $7.23 | -0.28% | 1.52M |
| 2026-05-29 | $7.37 | $7.32 | -0.68% | 1.78M |
| 2026-05-28 | $7.41 | $7.50 | 1.21% | 1.43M |
| 2026-05-27 | $7.62 | $7.45 | -2.23% | 1.62M |
| 2026-05-26 | $7.70 | $7.48 | -2.86% | 2.03M |
| 2026-05-22 | $7.71 | $7.77 | 0.78% | 1.31M |
| 2026-05-21 | $7.60 | $7.70 | 1.32% | 1.73M |
| 2026-05-20 | $7.41 | $7.72 | 4.18% | 2.82M |
| 2026-05-19 | $7.37 | $7.46 | 1.22% | 3.33M |
| 2026-05-18 | $6.98 | $7.34 | 5.16% | 2.6M |
| 2026-05-15 | $7.11 | $7.04 | -0.98% | 2M |
| 2026-05-14 | $7.11 | $7.09 | -0.28% | 2.87M |
| 2026-05-13 | $7.30 | $6.95 | -4.79% | 2.84M |
| 2026-05-12 | $7.32 | $7.39 | 0.96% | 3M |
| 2026-05-11 | $7.61 | $7.21 | -5.26% | 2.23M |
| 2026-05-08 | $7.75 | $7.50 | -3.23% | 2.05M |
| 2026-05-07 | $8.31 | $7.72 | -7.10% | 2.86M |
| 2026-05-06 | $8.16 | $8.30 | 1.72% | 3.47M |
| 2026-05-05 | $7.62 | $7.69 | 0.92% | 1.47M |
| 2026-05-04 | $7.75 | $7.69 | -0.77% | 1.48M |
| 2026-05-01 | $8.04 | $7.77 | -3.36% | 1.53M |
| 2026-04-30 | $7.74 | $7.96 | 2.84% | 1.36M |
| 2026-04-29 | $7.96 | $7.75 | -2.64% | 1.65M |
| 2026-04-28 | $7.84 | $8.01 | 2.17% | 1.76M |
| 2026-04-27 | $7.74 | $7.80 | 0.78% | 1.78M |
| 2026-04-24 | $7.54 | $7.76 | 2.92% | 1.99M |
| 2026-04-23 | $7.57 | $7.57 | 0.00% | 1.1M |
| 2026-04-22 | $7.63 | $7.60 | -0.39% | 1.28M |
| 2026-04-21 | $7.62 | $7.55 | -0.92% | 2.48M |
| 2026-04-20 | $7.55 | $7.62 | 0.93% | 1.86M |
| 2026-04-17 | $7.88 | $7.57 | -3.93% | 1.44M |
| 2026-04-16 | $7.74 | $7.85 | 1.42% | 1.34M |
| 2026-04-15 | $7.86 | $7.74 | -1.53% | 2.37M |
| 2026-04-14 | $7.60 | $7.83 | 3.03% | 3.34M |
| 2026-04-13 | $7.45 | $7.55 | 1.34% | 1.18M |
| 2026-04-10 | $7.55 | $7.55 | 0.00% | 1.26M |
| 2026-04-09 | $7.43 | $7.52 | 1.21% | 1.6M |
| 2026-04-08 | $7.89 | $7.58 | -3.93% | 2.3M |
| 2026-04-07 | $7.63 | $7.72 | 1.18% | 1.21M |
| 2026-04-06 | $7.67 | $7.74 | 0.91% | 1.23M |
| 2026-04-02 | $7.60 | $7.71 | 1.45% | 1.9M |
| 2026-04-01 | $7.86 | $7.72 | -1.78% | 1.48M |
| 2026-03-31 | $7.85 | $7.92 | 0.89% | 2.98M |
| 2026-03-30 | $7.42 | $7.83 | 5.53% | 2.18M |
| 2026-03-27 | $7.42 | $7.41 | -0.13% | 1.29M |
| 2026-03-26 | $7.54 | $7.46 | -1.06% | 1.3M |