Is Vanguard Balanced Index Fund (VBIAX) a Buy, Sell, or Hold?
NASDAQ : VBIAX
Vanguard Balanced Index Fund — Stock Chart
$53.23 USD
-$0.58 (-1.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $63.15B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.86
- Year Low
- $48.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VBIAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $53.23 | $53.23 | 0.00% | - |
| 2026-07-29 | $53.23 | $53.23 | 0.00% | - |
| 2026-07-28 | $53.81 | $53.81 | 0.00% | - |
| 2026-07-27 | $53.69 | $53.69 | 0.00% | - |
| 2026-07-24 | $53.62 | $53.62 | 0.00% | - |
| 2026-07-23 | $53.59 | $53.59 | 0.00% | - |
| 2026-07-22 | $54.01 | $54.01 | 0.00% | - |
| 2026-07-21 | $54.11 | $54.11 | 0.00% | - |
| 2026-07-20 | $53.85 | $53.85 | 0.00% | - |
| 2026-07-17 | $53.98 | $53.98 | 0.00% | - |
| 2026-07-16 | $54.28 | $54.28 | 0.00% | - |
| 2026-07-15 | $54.45 | $54.45 | 0.00% | - |
| 2026-07-14 | $54.29 | $54.29 | 0.00% | - |
| 2026-07-13 | $54.12 | $54.12 | 0.00% | - |
| 2026-07-10 | $54.46 | $54.46 | 0.00% | - |
| 2026-07-09 | $54.37 | $54.37 | 0.00% | - |
| 2026-07-08 | $54.06 | $54.06 | 0.00% | - |
| 2026-07-07 | $54.20 | $54.20 | 0.00% | - |
| 2026-07-06 | $54.47 | $54.47 | 0.00% | - |
| 2026-07-02 | $54.21 | $54.21 | 0.00% | - |
| 2026-07-01 | $54.22 | $54.22 | 0.00% | - |
| 2026-06-30 | $54.34 | $54.34 | 0.00% | - |
| 2026-06-29 | $54.17 | $54.17 | 0.00% | - |
| 2026-06-26 | $53.78 | $53.78 | 0.00% | - |
| 2026-06-25 | $54.04 | $54.04 | 0.00% | - |
| 2026-06-24 | $54.01 | $54.01 | 0.00% | - |
| 2026-06-23 | $53.92 | $53.92 | 0.00% | - |
| 2026-06-22 | $54.35 | $54.35 | 0.00% | - |
| 2026-06-18 | $54.52 | $54.52 | 0.00% | - |
| 2026-06-17 | $54.09 | $54.09 | 0.00% | - |
| 2026-06-16 | $54.56 | $54.56 | 0.00% | - |
| 2026-06-15 | $54.72 | $54.72 | 0.00% | - |
| 2026-06-12 | $54.16 | $54.16 | 0.00% | - |
| 2026-06-11 | $54.02 | $54.02 | 0.00% | - |
| 2026-06-10 | $53.30 | $53.30 | 0.00% | - |
| 2026-06-09 | $53.85 | $53.85 | 0.00% | - |
| 2026-06-08 | $53.86 | $53.86 | 0.00% | - |
| 2026-06-05 | $53.77 | $53.77 | 0.00% | - |
| 2026-06-04 | $54.76 | $54.76 | 0.00% | - |
| 2026-06-03 | $54.57 | $54.57 | 0.00% | - |
| 2026-06-02 | $54.86 | $54.86 | 0.00% | - |
| 2026-06-01 | $54.78 | $54.78 | 0.00% | - |
| 2026-05-29 | $54.71 | $54.71 | 0.00% | - |
| 2026-05-28 | $54.61 | $54.61 | 0.00% | - |
| 2026-05-27 | $54.36 | $54.36 | 0.00% | - |
| 2026-05-26 | $54.35 | $54.35 | 0.00% | - |
| 2026-05-22 | $54.04 | $54.04 | 0.00% | - |
| 2026-05-21 | $53.88 | $53.88 | 0.00% | - |
| 2026-05-20 | $53.78 | $53.78 | 0.00% | - |
| 2026-05-19 | $53.28 | $53.28 | 0.00% | - |
| 2026-05-18 | $53.57 | $53.57 | 0.00% | - |
| 2026-05-15 | $53.60 | $53.60 | 0.00% | - |
| 2026-05-14 | $54.16 | $54.16 | 0.00% | - |
| 2026-05-13 | $53.92 | $53.92 | 0.00% | - |
| 2026-05-12 | $53.73 | $53.73 | 0.00% | - |
| 2026-05-11 | $53.87 | $53.87 | 0.00% | - |
| 2026-05-08 | $53.86 | $53.86 | 0.00% | - |
| 2026-05-07 | $53.56 | $53.56 | 0.00% | - |
| 2026-05-06 | $53.77 | $53.77 | 0.00% | - |
| 2026-05-05 | $53.22 | $53.22 | 0.00% | - |
| 2026-05-04 | $52.90 | $52.90 | 0.00% | - |
| 2026-05-01 | $53.09 | $53.09 | 0.00% | - |
| 2026-04-30 | $52.98 | $52.98 | 0.00% | - |
| 2026-04-29 | $52.58 | $52.58 | 0.00% | - |
| 2026-04-28 | $52.69 | $52.69 | 0.00% | - |
| 2026-04-27 | $52.89 | $52.89 | 0.00% | - |
| 2026-04-24 | $52.89 | $52.89 | 0.00% | - |
| 2026-04-23 | $52.63 | $52.63 | 0.00% | - |
| 2026-04-22 | $52.80 | $52.80 | 0.00% | - |
| 2026-04-21 | $52.47 | $52.47 | 0.00% | - |
| 2026-04-20 | $52.74 | $52.74 | 0.00% | - |
| 2026-04-17 | $52.79 | $52.79 | 0.00% | - |
| 2026-04-16 | $52.30 | $52.30 | 0.00% | - |
| 2026-04-15 | $52.25 | $52.25 | 0.00% | - |
| 2026-04-14 | $52.04 | $52.04 | 0.00% | - |
| 2026-04-13 | $51.62 | $51.62 | 0.00% | - |
| 2026-04-10 | $51.23 | $51.23 | 0.00% | - |
| 2026-04-09 | $51.30 | $51.30 | 0.00% | - |
| 2026-04-08 | $51.13 | $51.13 | 0.00% | - |
| 2026-04-07 | $50.32 | $50.32 | 0.00% | - |
| 2026-04-06 | $50.28 | $50.28 | 0.00% | - |
| 2026-04-02 | $50.16 | $50.16 | 0.00% | - |
| 2026-04-01 | $50.07 | $50.07 | 0.00% | - |
| 2026-03-31 | $49.86 | $49.86 | 0.00% | - |
| 2026-03-30 | $48.96 | $48.96 | 0.00% | - |
| 2026-03-27 | $48.99 | $48.99 | 0.00% | - |
| 2026-03-26 | $50.19 | $50.19 | 0.00% | - |
| 2026-03-25 | $50.83 | $50.83 | 0.00% | - |
| 2026-03-24 | $50.57 | $50.57 | 0.00% | - |
| 2026-03-23 | $50.71 | $50.71 | 0.00% | - |