Is Venu Holding Corporation (VENU) a Buy, Sell, or Hold?
AMEX : VENU
Venu Holding Corporation — Stock Chart
$2.3 USD
$0.05 (2.22%)
- Volume
- 320.96K
- Average Volume
- 560.97K
- Market Capitalization
- $98.33M
- P/E Ratio
- -2.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.17
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.90
VENU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $2.27 | $2.30 | 1.32% | 322.74K |
| 2026-07-27 | $2.44 | $2.25 | -7.79% | 224.36K |
| 2026-07-24 | $2.49 | $2.37 | -4.82% | 388.52K |
| 2026-07-23 | $2.45 | $2.44 | -0.41% | 321.6K |
| 2026-07-22 | $2.40 | $2.44 | 1.67% | 218.62K |
| 2026-07-21 | $2.35 | $2.41 | 2.55% | 415.27K |
| 2026-07-20 | $2.33 | $2.36 | 1.29% | 278.13K |
| 2026-07-17 | $2.55 | $2.34 | -8.24% | 356.4K |
| 2026-07-16 | $2.57 | $2.59 | 0.78% | 516.43K |
| 2026-07-15 | $2.81 | $2.59 | -7.83% | 422.08K |
| 2026-07-14 | $2.63 | $2.81 | 6.84% | 435.4K |
| 2026-07-13 | $2.73 | $2.65 | -2.93% | 640.57K |
| 2026-07-10 | $2.65 | $2.66 | 0.38% | 544.74K |
| 2026-07-09 | $2.42 | $2.66 | 9.92% | 640.9K |
| 2026-07-08 | $2.29 | $2.43 | 6.11% | 611.87K |
| 2026-07-07 | $2.43 | $2.33 | -4.12% | 338.64K |
| 2026-07-06 | $2.24 | $2.44 | 8.93% | 796.14K |
| 2026-07-02 | $2.22 | $2.18 | -1.80% | 900.26K |
| 2026-07-01 | $2.23 | $2.18 | -2.24% | 554.46K |
| 2026-06-30 | $2.42 | $2.27 | -6.20% | 1.34M |
| 2026-06-29 | $2.94 | $2.44 | -17.01% | 1.59M |
| 2026-06-26 | $3.06 | $2.90 | -5.23% | 6.59M |
| 2026-06-25 | $3.33 | $3.05 | -8.41% | 628.08K |
| 2026-06-24 | $3.27 | $3.29 | 0.61% | 907.63K |
| 2026-06-23 | $3.00 | $3.24 | 8.00% | 667.4K |
| 2026-06-22 | $3.03 | $2.98 | -1.65% | 716.86K |
| 2026-06-18 | $2.75 | $2.88 | 4.73% | 1.43M |
| 2026-06-17 | $2.84 | $2.67 | -5.99% | 345.29K |
| 2026-06-16 | $2.74 | $2.84 | 3.65% | 641.32K |
| 2026-06-15 | $3.31 | $2.71 | -18.13% | 1.76M |
| 2026-06-12 | $3.56 | $3.42 | -3.93% | 336.76K |
| 2026-06-11 | $3.30 | $3.57 | 8.18% | 518.12K |
| 2026-06-10 | $3.31 | $3.28 | -0.91% | 260.38K |
| 2026-06-09 | $3.39 | $3.33 | -1.77% | 329.33K |
| 2026-06-08 | $3.30 | $3.39 | 2.73% | 173.16K |
| 2026-06-05 | $3.45 | $3.26 | -5.51% | 451.57K |
| 2026-06-04 | $3.54 | $3.47 | -1.98% | 305.09K |
| 2026-06-03 | $3.66 | $3.53 | -3.55% | 579.52K |
| 2026-06-02 | $3.65 | $3.68 | 0.82% | 448.7K |
| 2026-06-01 | $3.70 | $3.61 | -2.43% | 256.1K |
| 2026-05-29 | $3.87 | $3.70 | -4.39% | 301.4K |
| 2026-05-28 | $3.89 | $3.86 | -0.77% | 254.14K |
| 2026-05-27 | $3.82 | $3.88 | 1.57% | 426.55K |
| 2026-05-26 | $3.74 | $3.77 | 0.80% | 286.1K |
| 2026-05-22 | $3.75 | $3.77 | 0.53% | 395.67K |
| 2026-05-21 | $3.54 | $3.73 | 5.37% | 301K |
| 2026-05-20 | $3.48 | $3.55 | 2.01% | 125.9K |
| 2026-05-19 | $3.58 | $3.46 | -3.35% | 252.93K |
| 2026-05-18 | $3.80 | $3.61 | -5.00% | 212.33K |
| 2026-05-15 | $3.56 | $3.74 | 5.06% | 264.3K |
| 2026-05-14 | $3.83 | $3.86 | 0.78% | 338.8K |
| 2026-05-13 | $3.69 | $3.80 | 2.98% | 179.84K |
| 2026-05-12 | $3.57 | $3.68 | 3.08% | 189.97K |
| 2026-05-11 | $3.75 | $3.57 | -4.80% | 297.11K |
| 2026-05-08 | $4.00 | $3.80 | -5.00% | 429.93K |
| 2026-05-07 | $4.07 | $3.98 | -2.21% | 285K |
| 2026-05-06 | $3.97 | $4.05 | 2.02% | 340.1K |
| 2026-05-05 | $3.94 | $3.91 | -0.76% | 177.78K |
| 2026-05-04 | $3.98 | $3.88 | -2.51% | 122.8K |
| 2026-05-01 | $3.87 | $3.97 | 2.58% | 213.63K |
| 2026-04-30 | $3.77 | $3.85 | 2.12% | 178.94K |
| 2026-04-29 | $3.87 | $3.73 | -3.62% | 227.72K |
| 2026-04-28 | $3.95 | $3.86 | -2.28% | 155.5K |
| 2026-04-27 | $3.97 | $3.97 | 0.00% | 174.6K |
| 2026-04-24 | $4.08 | $4.00 | -1.96% | 264.34K |
| 2026-04-23 | $4.07 | $4.02 | -1.23% | 264.09K |
| 2026-04-22 | $3.97 | $4.04 | 1.76% | 249.3K |
| 2026-04-21 | $4.26 | $3.87 | -9.15% | 483.58K |
| 2026-04-20 | $4.45 | $4.22 | -5.17% | 465.04K |
| 2026-04-17 | $4.34 | $4.45 | 2.53% | 629.01K |
| 2026-04-16 | $4.28 | $4.19 | -2.10% | 408.4K |
| 2026-04-15 | $4.04 | $4.10 | 1.49% | 682.96K |
| 2026-04-14 | $3.88 | $3.99 | 2.84% | 234K |
| 2026-04-13 | $3.65 | $3.89 | 6.58% | 235.83K |
| 2026-04-10 | $3.77 | $3.65 | -3.18% | 197.3K |
| 2026-04-09 | $3.47 | $3.76 | 8.36% | 322.87K |
| 2026-04-08 | $3.43 | $3.47 | 1.17% | 260.6K |
| 2026-04-07 | $3.37 | $3.23 | -4.15% | 362.64K |
| 2026-04-06 | $3.38 | $3.42 | 1.18% | 180.82K |
| 2026-04-02 | $3.29 | $3.35 | 1.82% | 248.92K |
| 2026-04-01 | $3.36 | $3.40 | 1.19% | 403.51K |
| 2026-03-31 | $3.28 | $3.31 | 0.91% | 470.53K |
| 2026-03-30 | $3.13 | $3.12 | -0.32% | 323.71K |
| 2026-03-27 | $3.22 | $3.08 | -4.35% | 355.2K |
| 2026-03-26 | $3.25 | $3.27 | 0.62% | 148.71K |
| 2026-03-25 | $3.24 | $3.32 | 2.47% | 181.41K |
| 2026-03-24 | $3.39 | $3.18 | -6.19% | 228.2K |
| 2026-03-23 | $3.60 | $3.42 | -5.00% | 185.8K |
| 2026-03-20 | $3.50 | $3.53 | 0.86% | 338.6K |
| 2026-03-19 | $3.43 | $3.55 | 3.50% | 187.2K |