Is V.F. Corporation (VFC) a Buy, Sell, or Hold?
NYSE : VFC
V.F. Corporation — Stock Chart
$15.22 USD
-$0.01 (-0.07%)
- Volume
- 5.91M
- Average Volume
- 7.39M
- Market Capitalization
- $5.98B
- P/E Ratio
- 21.74
- Dividend Yield
- 2.37%
- Price Target
- $20.00
- Year High
- $22.27
- Year Low
- $11.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.43
VFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $15.33 | $15.22 | -0.72% | 5.91M |
| 2026-08-04 | $14.83 | $15.23 | 2.70% | 9.96M |
| 2026-08-03 | $14.91 | $14.92 | 0.07% | 10.99M |
| 2026-07-31 | $14.94 | $14.32 | -4.15% | 10.41M |
| 2026-07-30 | $15.03 | $14.96 | -0.47% | 14.27M |
| 2026-07-29 | $16.04 | $15.08 | -5.99% | 27.82M |
| 2026-07-28 | $17.24 | $18.25 | 5.86% | 12.14M |
| 2026-07-27 | $17.15 | $17.12 | -0.17% | 6.57M |
| 2026-07-24 | $16.58 | $17.03 | 2.71% | 6.49M |
| 2026-07-23 | $16.76 | $16.53 | -1.37% | 8.22M |
| 2026-07-22 | $16.77 | $17.17 | 2.39% | 6.55M |
| 2026-07-21 | $16.75 | $16.91 | 0.96% | 6.43M |
| 2026-07-20 | $16.89 | $16.88 | -0.06% | 5.77M |
| 2026-07-17 | $17.29 | $16.98 | -1.79% | 7.11M |
| 2026-07-16 | $17.27 | $17.48 | 1.22% | 5.22M |
| 2026-07-15 | $16.76 | $17.24 | 2.86% | 6.68M |
| 2026-07-14 | $16.90 | $16.67 | -1.36% | 4.07M |
| 2026-07-13 | $16.84 | $16.88 | 0.24% | 5.9M |
| 2026-07-10 | $16.65 | $16.77 | 0.72% | 4.15M |
| 2026-07-09 | $16.03 | $16.53 | 3.12% | 4.27M |
| 2026-07-08 | $16.23 | $16.02 | -1.29% | 6.08M |
| 2026-07-07 | $16.50 | $16.45 | -0.30% | 4.11M |
| 2026-07-06 | $16.47 | $16.50 | 0.18% | 6.36M |
| 2026-07-02 | $16.99 | $16.30 | -4.06% | 6.84M |
| 2026-07-01 | $16.66 | $16.83 | 1.02% | 5.71M |
| 2026-06-30 | $16.60 | $16.68 | 0.48% | 5.48M |
| 2026-06-29 | $17.51 | $16.70 | -4.63% | 8.36M |
| 2026-06-26 | $16.76 | $17.37 | 3.64% | 7.73M |
| 2026-06-25 | $17.30 | $16.96 | -1.97% | 5.26M |
| 2026-06-24 | $16.85 | $17.22 | 2.20% | 6.91M |
| 2026-06-23 | $16.65 | $16.91 | 1.56% | 5.18M |
| 2026-06-22 | $17.33 | $17.03 | -1.73% | 5.45M |
| 2026-06-18 | $16.92 | $17.33 | 2.42% | 8.16M |
| 2026-06-17 | $17.60 | $16.70 | -5.11% | 6.59M |
| 2026-06-16 | $18.00 | $17.70 | -1.67% | 5.32M |
| 2026-06-15 | $18.05 | $17.97 | -0.44% | 11.32M |
| 2026-06-12 | $17.69 | $17.64 | -0.28% | 14.61M |
| 2026-06-11 | $16.73 | $17.49 | 4.54% | 10.57M |
| 2026-06-10 | $16.80 | $16.41 | -2.32% | 4.79M |
| 2026-06-09 | $16.79 | $17.01 | 1.31% | 7.45M |
| 2026-06-08 | $16.40 | $16.62 | 1.34% | 6.76M |
| 2026-06-05 | $16.37 | $16.59 | 1.34% | 5.78M |
| 2026-06-04 | $16.57 | $16.51 | -0.36% | 5.78M |
| 2026-06-03 | $16.51 | $16.41 | -0.61% | 5.05M |
| 2026-06-02 | $16.68 | $16.71 | 0.18% | 7.09M |
| 2026-06-01 | $16.83 | $16.70 | -0.77% | 5.91M |
| 2026-05-29 | $17.88 | $17.18 | -3.91% | 6.9M |
| 2026-05-28 | $17.27 | $17.93 | 3.82% | 10.68M |
| 2026-05-27 | $16.97 | $17.41 | 2.59% | 9.86M |
| 2026-05-26 | $17.00 | $16.71 | -1.71% | 8.67M |
| 2026-05-22 | $16.40 | $16.70 | 1.83% | 9.46M |
| 2026-05-21 | $16.00 | $16.18 | 1.12% | 17.65M |
| 2026-05-20 | $16.31 | $16.21 | -0.61% | 22.6M |
| 2026-05-19 | $16.97 | $16.74 | -1.36% | 18.74M |
| 2026-05-18 | $17.36 | $16.89 | -2.71% | 11.14M |
| 2026-05-15 | $17.18 | $16.68 | -2.91% | 9.65M |
| 2026-05-14 | $17.43 | $17.28 | -0.86% | 5.73M |
| 2026-05-13 | $17.42 | $17.13 | -1.66% | 6.51M |
| 2026-05-12 | $17.69 | $17.59 | -0.57% | 7.59M |
| 2026-05-11 | $18.88 | $17.94 | -4.98% | 7.89M |
| 2026-05-08 | $19.27 | $18.98 | -1.50% | 4.62M |
| 2026-05-07 | $19.56 | $19.06 | -2.56% | 5.13M |
| 2026-05-06 | $19.00 | $19.41 | 2.16% | 6.35M |
| 2026-05-05 | $18.52 | $18.32 | -1.08% | 3.81M |
| 2026-05-04 | $18.94 | $18.39 | -2.90% | 4.98M |
| 2026-05-01 | $19.08 | $19.01 | -0.37% | 5.81M |
| 2026-04-30 | $18.44 | $18.93 | 2.66% | 4.54M |
| 2026-04-29 | $18.52 | $18.25 | -1.46% | 4.92M |
| 2026-04-28 | $19.43 | $18.71 | -3.71% | 8.04M |
| 2026-04-27 | $19.78 | $19.36 | -2.12% | 6.95M |
| 2026-04-24 | $20.12 | $19.79 | -1.64% | 5.34M |
| 2026-04-23 | $21.50 | $20.02 | -6.88% | 10.46M |
| 2026-04-22 | $21.82 | $21.55 | -1.24% | 6.77M |
| 2026-04-21 | $21.52 | $21.49 | -0.14% | 6.24M |
| 2026-04-20 | $20.77 | $21.50 | 3.51% | 6.85M |
| 2026-04-17 | $20.87 | $21.00 | 0.62% | 11.6M |
| 2026-04-16 | $19.58 | $20.12 | 2.76% | 7.42M |
| 2026-04-15 | $19.24 | $19.64 | 2.08% | 10.08M |
| 2026-04-14 | $19.04 | $18.80 | -1.26% | 7.12M |
| 2026-04-13 | $18.02 | $18.44 | 2.33% | 6.41M |
| 2026-04-10 | $18.46 | $18.23 | -1.25% | 3.46M |
| 2026-04-09 | $17.83 | $18.37 | 3.03% | 4.66M |
| 2026-04-08 | $17.88 | $17.88 | 0.00% | 8.2M |
| 2026-04-07 | $16.86 | $16.95 | 0.53% | 3.95M |
| 2026-04-06 | $16.86 | $17.06 | 1.19% | 4.67M |
| 2026-04-02 | $16.39 | $16.87 | 2.93% | 4.99M |
| 2026-04-01 | $17.09 | $16.92 | -0.99% | 5.58M |
| 2026-03-31 | $16.57 | $16.99 | 2.53% | 6.5M |
| 2026-03-30 | $16.45 | $16.15 | -1.82% | 5.02M |
| 2026-03-27 | $16.31 | $16.40 | 0.55% | 5.09M |