Is Vanguard 500 Index Fund (VFFSX) a Buy, Sell, or Hold?
NASDAQ : VFFSX
Vanguard 500 Index Fund — Stock Chart
$362.89 USD
$0.06 (0.02%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.67T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $373.03
- Year Low
- $305.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VFFSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $362.89 | $362.89 | 0.00% | - |
| 2026-07-24 | $362.83 | $362.83 | 0.00% | - |
| 2026-07-23 | $362.61 | $362.61 | 0.00% | - |
| 2026-07-22 | $367.05 | $367.05 | 0.00% | - |
| 2026-07-21 | $367.54 | $367.54 | 0.00% | - |
| 2026-07-20 | $364.31 | $364.31 | 0.00% | - |
| 2026-07-17 | $365.01 | $365.01 | 0.00% | - |
| 2026-07-16 | $368.73 | $368.73 | 0.00% | - |
| 2026-07-15 | $370.62 | $370.62 | 0.00% | - |
| 2026-07-14 | $369.18 | $369.18 | 0.00% | - |
| 2026-07-13 | $367.80 | $367.80 | 0.00% | - |
| 2026-07-10 | $370.74 | $370.74 | 0.00% | - |
| 2026-07-09 | $369.15 | $369.15 | 0.00% | - |
| 2026-07-08 | $366.15 | $366.15 | 0.00% | - |
| 2026-07-07 | $367.19 | $367.19 | 0.00% | - |
| 2026-07-06 | $368.83 | $368.83 | 0.00% | - |
| 2026-07-02 | $366.14 | $366.14 | 0.00% | - |
| 2026-07-01 | $366.12 | $366.12 | 0.00% | - |
| 2026-06-30 | $366.90 | $366.90 | 0.00% | - |
| 2026-06-29 | $363.98 | $363.98 | 0.00% | - |
| 2026-06-26 | $359.75 | $359.75 | 0.00% | - |
| 2026-06-25 | $360.98 | $360.98 | 0.00% | - |
| 2026-06-24 | $361.00 | $361.00 | 0.00% | - |
| 2026-06-23 | $361.36 | $361.36 | 0.00% | - |
| 2026-06-22 | $366.62 | $366.62 | 0.00% | - |
| 2026-06-18 | $367.96 | $367.96 | 0.00% | - |
| 2026-06-17 | $364.01 | $364.01 | 0.00% | - |
| 2026-06-16 | $368.48 | $368.48 | 0.00% | - |
| 2026-06-15 | $370.58 | $370.58 | 0.00% | - |
| 2026-06-12 | $364.47 | $364.47 | 0.00% | - |
| 2026-06-11 | $362.63 | $362.63 | 0.00% | - |
| 2026-06-10 | $356.38 | $356.38 | 0.00% | - |
| 2026-06-09 | $362.24 | $362.24 | 0.00% | - |
| 2026-06-08 | $363.16 | $363.16 | 0.00% | - |
| 2026-06-05 | $362.07 | $362.07 | 0.00% | - |
| 2026-06-04 | $371.85 | $371.85 | 0.00% | - |
| 2026-06-03 | $370.28 | $370.28 | 0.00% | - |
| 2026-06-02 | $373.03 | $373.03 | 0.00% | - |
| 2026-06-01 | $372.53 | $372.53 | 0.00% | - |
| 2026-05-29 | $371.53 | $371.53 | 0.00% | - |
| 2026-05-28 | $370.70 | $370.70 | 0.00% | - |
| 2026-05-27 | $368.58 | $368.58 | 0.00% | - |
| 2026-05-26 | $368.51 | $368.51 | 0.00% | - |
| 2026-05-22 | $366.25 | $366.25 | 0.00% | - |
| 2026-05-21 | $364.87 | $364.87 | 0.00% | - |
| 2026-05-20 | $364.20 | $364.20 | 0.00% | - |
| 2026-05-19 | $360.31 | $360.31 | 0.00% | - |
| 2026-05-18 | $362.71 | $362.71 | 0.00% | - |
| 2026-05-15 | $362.95 | $362.95 | 0.00% | - |
| 2026-05-14 | $367.43 | $367.43 | 0.00% | - |
| 2026-05-13 | $364.63 | $364.63 | 0.00% | - |
| 2026-05-12 | $362.49 | $362.49 | 0.00% | - |
| 2026-05-11 | $363.06 | $363.06 | 0.00% | - |
| 2026-05-08 | $362.35 | $362.35 | 0.00% | - |
| 2026-05-07 | $359.27 | $359.27 | 0.00% | - |
| 2026-05-06 | $360.64 | $360.64 | 0.00% | - |
| 2026-05-05 | $355.45 | $355.45 | 0.00% | - |
| 2026-05-04 | $352.58 | $352.58 | 0.00% | - |
| 2026-05-01 | $354.00 | $354.00 | 0.00% | - |
| 2026-04-30 | $352.95 | $352.95 | 0.00% | - |
| 2026-04-29 | $349.36 | $349.36 | 0.00% | - |
| 2026-04-28 | $349.50 | $349.50 | 0.00% | - |
| 2026-04-27 | $351.22 | $351.22 | 0.00% | - |
| 2026-04-24 | $350.79 | $350.79 | 0.00% | - |
| 2026-04-23 | $348.00 | $348.00 | 0.00% | - |
| 2026-04-22 | $349.44 | $349.44 | 0.00% | - |
| 2026-04-21 | $345.81 | $345.81 | 0.00% | - |
| 2026-04-20 | $348.02 | $348.02 | 0.00% | - |
| 2026-04-17 | $348.84 | $348.84 | 0.00% | - |
| 2026-04-16 | $344.69 | $344.69 | 0.00% | - |
| 2026-04-15 | $343.79 | $343.79 | 0.00% | - |
| 2026-04-14 | $341.04 | $341.04 | 0.00% | - |
| 2026-04-13 | $337.06 | $337.06 | 0.00% | - |
| 2026-04-10 | $333.67 | $333.67 | 0.00% | - |
| 2026-04-09 | $334.02 | $334.02 | 0.00% | - |
| 2026-04-08 | $331.95 | $331.95 | 0.00% | - |
| 2026-04-07 | $323.82 | $323.82 | 0.00% | - |
| 2026-04-06 | $323.58 | $323.58 | 0.00% | - |
| 2026-04-02 | $322.13 | $322.13 | 0.00% | - |
| 2026-04-01 | $321.74 | $321.74 | 0.00% | - |
| 2026-03-31 | $319.44 | $319.44 | 0.00% | - |
| 2026-03-30 | $310.37 | $310.37 | 0.00% | - |
| 2026-03-27 | $311.60 | $311.60 | 0.00% | - |
| 2026-03-26 | $317.92 | $317.92 | 0.00% | - |
| 2026-03-25 | $323.55 | $323.55 | 0.00% | - |
| 2026-03-24 | $321.80 | $321.80 | 0.00% | - |
| 2026-03-23 | $323.00 | $323.00 | 0.00% | - |
| 2026-03-20 | $319.33 | $319.33 | 0.00% | - |
| 2026-03-19 | $324.23 | $324.23 | 0.00% | - |
| 2026-03-18 | $325.10 | $325.10 | 0.00% | - |