Is Vanguard 500 Index Fund (VFINX) a Buy, Sell, or Hold?
NASDAQ : VFINX
Vanguard 500 Index Fund — Stock Chart
$685.95 USD
$1.45 (0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.67T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $703.53
- Year Low
- $576.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VFINX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $685.95 | $685.95 | 0.00% | - |
| 2026-07-28 | $685.95 | $685.95 | 0.00% | - |
| 2026-07-27 | $684.50 | $684.50 | 0.00% | - |
| 2026-07-24 | $684.40 | $684.40 | 0.00% | - |
| 2026-07-23 | $684.00 | $684.00 | 0.00% | - |
| 2026-07-22 | $692.36 | $692.36 | 0.00% | - |
| 2026-07-21 | $693.30 | $693.30 | 0.00% | - |
| 2026-07-20 | $687.21 | $687.21 | 0.00% | - |
| 2026-07-17 | $688.52 | $688.52 | 0.00% | - |
| 2026-07-16 | $695.54 | $695.54 | 0.00% | - |
| 2026-07-15 | $699.11 | $699.11 | 0.00% | - |
| 2026-07-14 | $696.41 | $696.41 | 0.00% | - |
| 2026-07-13 | $693.80 | $693.80 | 0.00% | - |
| 2026-07-10 | $699.35 | $699.35 | 0.00% | - |
| 2026-07-09 | $696.35 | $696.35 | 0.00% | - |
| 2026-07-08 | $690.71 | $690.71 | 0.00% | - |
| 2026-07-07 | $692.66 | $692.66 | 0.00% | - |
| 2026-07-06 | $695.76 | $695.76 | 0.00% | - |
| 2026-07-02 | $690.70 | $690.70 | 0.00% | - |
| 2026-07-01 | $690.67 | $690.67 | 0.00% | - |
| 2026-06-30 | $692.14 | $692.14 | 0.00% | - |
| 2026-06-29 | $686.64 | $686.64 | 0.00% | - |
| 2026-06-26 | $678.66 | $678.66 | 0.00% | - |
| 2026-06-25 | $680.76 | $680.76 | 0.00% | - |
| 2026-06-24 | $680.80 | $680.80 | 0.00% | - |
| 2026-06-23 | $681.47 | $681.47 | 0.00% | - |
| 2026-06-22 | $691.40 | $691.40 | 0.00% | - |
| 2026-06-18 | $693.94 | $693.94 | 0.00% | - |
| 2026-06-17 | $686.49 | $686.49 | 0.00% | - |
| 2026-06-16 | $694.93 | $694.93 | 0.00% | - |
| 2026-06-15 | $698.88 | $698.88 | 0.00% | - |
| 2026-06-12 | $687.37 | $687.37 | 0.00% | - |
| 2026-06-11 | $683.90 | $683.90 | 0.00% | - |
| 2026-06-10 | $672.12 | $672.12 | 0.00% | - |
| 2026-06-09 | $683.17 | $683.17 | 0.00% | - |
| 2026-06-08 | $684.91 | $684.91 | 0.00% | - |
| 2026-06-05 | $682.86 | $682.86 | 0.00% | - |
| 2026-06-04 | $701.31 | $701.31 | 0.00% | - |
| 2026-06-03 | $698.35 | $698.35 | 0.00% | - |
| 2026-06-02 | $703.53 | $703.53 | 0.00% | - |
| 2026-06-01 | $702.61 | $702.61 | 0.00% | - |
| 2026-05-29 | $700.72 | $700.72 | 0.00% | - |
| 2026-05-28 | $699.16 | $699.16 | 0.00% | - |
| 2026-05-27 | $695.16 | $695.16 | 0.00% | - |
| 2026-05-26 | $695.04 | $695.04 | 0.00% | - |
| 2026-05-22 | $690.79 | $690.79 | 0.00% | - |
| 2026-05-21 | $688.19 | $688.19 | 0.00% | - |
| 2026-05-20 | $686.93 | $686.93 | 0.00% | - |
| 2026-05-19 | $679.58 | $679.58 | 0.00% | - |
| 2026-05-18 | $684.11 | $684.11 | 0.00% | - |
| 2026-05-15 | $684.58 | $684.58 | 0.00% | - |
| 2026-05-14 | $693.02 | $693.02 | 0.00% | - |
| 2026-05-13 | $687.74 | $687.74 | 0.00% | - |
| 2026-05-12 | $683.72 | $683.72 | 0.00% | - |
| 2026-05-11 | $684.79 | $684.79 | 0.00% | - |
| 2026-05-08 | $683.46 | $683.46 | 0.00% | - |
| 2026-05-07 | $677.65 | $677.65 | 0.00% | - |
| 2026-05-06 | $680.23 | $680.23 | 0.00% | - |
| 2026-05-05 | $670.45 | $670.45 | 0.00% | - |
| 2026-05-04 | $665.04 | $665.04 | 0.00% | - |
| 2026-05-01 | $667.72 | $667.72 | 0.00% | - |
| 2026-04-30 | $665.76 | $665.76 | 0.00% | - |
| 2026-04-29 | $658.99 | $658.99 | 0.00% | - |
| 2026-04-28 | $659.25 | $659.25 | 0.00% | - |
| 2026-04-27 | $662.49 | $662.49 | 0.00% | - |
| 2026-04-24 | $661.68 | $661.68 | 0.00% | - |
| 2026-04-23 | $656.42 | $656.42 | 0.00% | - |
| 2026-04-22 | $659.14 | $659.14 | 0.00% | - |
| 2026-04-21 | $652.31 | $652.31 | 0.00% | - |
| 2026-04-20 | $656.48 | $656.48 | 0.00% | - |
| 2026-04-17 | $658.03 | $658.03 | 0.00% | - |
| 2026-04-16 | $650.20 | $650.20 | 0.00% | - |
| 2026-04-15 | $648.50 | $648.50 | 0.00% | - |
| 2026-04-14 | $643.33 | $643.33 | 0.00% | - |
| 2026-04-13 | $635.82 | $635.82 | 0.00% | - |
| 2026-04-10 | $629.42 | $629.42 | 0.00% | - |
| 2026-04-09 | $630.08 | $630.08 | 0.00% | - |
| 2026-04-08 | $626.18 | $626.18 | 0.00% | - |
| 2026-04-07 | $610.86 | $610.86 | 0.00% | - |
| 2026-04-06 | $610.39 | $610.39 | 0.00% | - |
| 2026-04-02 | $607.66 | $607.66 | 0.00% | - |
| 2026-04-01 | $606.94 | $606.94 | 0.00% | - |
| 2026-03-31 | $602.60 | $602.60 | 0.00% | - |
| 2026-03-30 | $585.49 | $585.49 | 0.00% | - |
| 2026-03-27 | $587.81 | $587.81 | 0.00% | - |
| 2026-03-26 | $599.52 | $599.52 | 0.00% | - |
| 2026-03-25 | $610.14 | $610.14 | 0.00% | - |
| 2026-03-24 | $606.83 | $606.83 | 0.00% | - |
| 2026-03-23 | $609.11 | $609.11 | 0.00% | - |
| 2026-03-20 | $602.18 | $602.18 | 0.00% | - |