Is Venture Global, Inc. (VG) a Buy, Sell, or Hold?
NYSE : VG
Venture Global, Inc. — Stock Chart
$13.38 USD
$0.14 (1.06%)
- Volume
- 9.14M
- Average Volume
- 16.3M
- Market Capitalization
- $32.67B
- P/E Ratio
- 13.79
- Dividend Yield
- 0.52%
- Price Target
- $15.50
- Year High
- $17.62
- Year Low
- $5.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.87
VG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $13.34 | $13.38 | 0.30% | 10.46M |
| 2026-07-30 | $12.77 | $13.24 | 3.68% | 9.53M |
| 2026-07-29 | $12.85 | $13.05 | 1.56% | 14.01M |
| 2026-07-28 | $12.84 | $12.17 | -5.22% | 15.16M |
| 2026-07-27 | $13.86 | $12.82 | -7.50% | 19.95M |
| 2026-07-24 | $14.91 | $14.31 | -4.02% | 19.52M |
| 2026-07-23 | $15.29 | $15.16 | -0.85% | 22.72M |
| 2026-07-22 | $14.40 | $14.82 | 2.92% | 22.73M |
| 2026-07-21 | $14.20 | $14.06 | -0.99% | 18.13M |
| 2026-07-20 | $13.60 | $14.29 | 5.07% | 23.55M |
| 2026-07-17 | $13.05 | $13.80 | 5.75% | 21.73M |
| 2026-07-16 | $13.19 | $12.67 | -3.94% | 9.61M |
| 2026-07-15 | $13.21 | $12.91 | -2.27% | 12.73M |
| 2026-07-14 | $13.17 | $13.23 | 0.46% | 13.71M |
| 2026-07-13 | $12.68 | $13.36 | 5.36% | 21.38M |
| 2026-07-10 | $12.60 | $12.24 | -2.86% | 10.54M |
| 2026-07-09 | $12.65 | $12.53 | -0.95% | 15.57M |
| 2026-07-08 | $12.13 | $12.38 | 2.06% | 26.85M |
| 2026-07-07 | $11.01 | $11.59 | 5.27% | 12.03M |
| 2026-07-06 | $11.08 | $10.85 | -2.08% | 6.65M |
| 2026-07-02 | $11.27 | $11.13 | -1.24% | 6.83M |
| 2026-07-01 | $11.07 | $11.03 | -0.36% | 8.45M |
| 2026-06-30 | $11.30 | $11.13 | -1.50% | 6.69M |
| 2026-06-29 | $10.89 | $11.15 | 2.39% | 9.49M |
| 2026-06-26 | $10.78 | $10.95 | 1.58% | 8.55M |
| 2026-06-25 | $10.40 | $10.83 | 4.13% | 15.28M |
| 2026-06-24 | $10.92 | $10.51 | -3.75% | 14.87M |
| 2026-06-23 | $11.20 | $11.21 | 0.09% | 10.74M |
| 2026-06-22 | $11.10 | $11.26 | 1.44% | 15.3M |
| 2026-06-18 | $10.88 | $11.02 | 1.29% | 19.83M |
| 2026-06-17 | $11.00 | $11.05 | 0.45% | 16.19M |
| 2026-06-16 | $11.39 | $11.09 | -2.63% | 20.77M |
| 2026-06-15 | $12.30 | $11.70 | -4.88% | 25.4M |
| 2026-06-12 | $12.50 | $13.08 | 4.64% | 10.61M |
| 2026-06-11 | $13.28 | $12.75 | -3.99% | 20.87M |
| 2026-06-10 | $12.58 | $13.29 | 5.64% | 12.03M |
| 2026-06-09 | $12.60 | $12.47 | -1.03% | 13.66M |
| 2026-06-08 | $13.25 | $12.84 | -3.09% | 9.17M |
| 2026-06-05 | $13.10 | $12.80 | -2.29% | 10.19M |
| 2026-06-04 | $12.86 | $13.16 | 2.33% | 11.13M |
| 2026-06-03 | $12.55 | $12.52 | -0.24% | 11.81M |
| 2026-06-02 | $12.61 | $12.37 | -1.90% | 8.29M |
| 2026-06-01 | $12.54 | $12.68 | 1.12% | 15.16M |
| 2026-05-29 | $12.42 | $12.04 | -3.06% | 13.94M |
| 2026-05-28 | $12.60 | $12.54 | -0.48% | 9.08M |
| 2026-05-27 | $12.53 | $12.37 | -1.28% | 14.53M |
| 2026-05-26 | $13.30 | $12.89 | -3.08% | 14.72M |
| 2026-05-22 | $13.29 | $13.83 | 4.06% | 11.2M |
| 2026-05-21 | $14.25 | $13.56 | -4.84% | 17.8M |
| 2026-05-20 | $14.74 | $14.03 | -4.82% | 21.76M |
| 2026-05-19 | $14.60 | $14.78 | 1.23% | 17.58M |
| 2026-05-18 | $13.67 | $14.17 | 3.66% | 20.66M |
| 2026-05-15 | $13.42 | $14.23 | 6.04% | 23.29M |
| 2026-05-14 | $12.89 | $13.01 | 0.93% | 21.24M |
| 2026-05-13 | $13.45 | $13.00 | -3.35% | 32.08M |
| 2026-05-12 | $12.58 | $13.27 | 5.48% | 41.85M |
| 2026-05-11 | $11.71 | $11.62 | -0.77% | 19.57M |
| 2026-05-08 | $11.69 | $11.45 | -2.05% | 17.48M |
| 2026-05-07 | $11.72 | $11.69 | -0.26% | 18.78M |
| 2026-05-06 | $12.38 | $12.00 | -3.07% | 18.86M |
| 2026-05-05 | $13.32 | $13.02 | -2.25% | 15.44M |
| 2026-05-04 | $12.94 | $13.77 | 6.41% | 24.29M |
| 2026-05-01 | $13.00 | $12.73 | -2.08% | 19.35M |
| 2026-04-30 | $12.70 | $13.27 | 4.49% | 18.01M |
| 2026-04-29 | $12.45 | $13.16 | 5.70% | 25.54M |
| 2026-04-28 | $12.48 | $12.16 | -2.56% | 14.28M |
| 2026-04-27 | $12.02 | $12.19 | 1.41% | 12.32M |
| 2026-04-24 | $12.52 | $11.90 | -4.95% | 24.22M |
| 2026-04-23 | $12.46 | $12.95 | 3.93% | 23.44M |
| 2026-04-22 | $12.00 | $12.34 | 2.83% | 17.77M |
| 2026-04-21 | $11.58 | $12.09 | 4.40% | 23.39M |
| 2026-04-20 | $11.56 | $11.45 | -0.95% | 16.73M |
| 2026-04-17 | $11.90 | $11.46 | -3.70% | 39.13M |
| 2026-04-16 | $12.22 | $12.68 | 3.76% | 18.74M |
| 2026-04-15 | $12.46 | $12.18 | -2.25% | 13.56M |
| 2026-04-14 | $12.37 | $12.51 | 1.13% | 15.49M |
| 2026-04-13 | $13.34 | $12.75 | -4.42% | 23.13M |
| 2026-04-10 | $12.97 | $12.97 | 0.00% | 24.79M |
| 2026-04-09 | $14.50 | $12.99 | -10.41% | 39.31M |
| 2026-04-08 | $13.31 | $14.44 | 8.49% | 44.91M |
| 2026-04-07 | $15.70 | $15.99 | 1.85% | 23.74M |
| 2026-04-06 | $14.53 | $15.94 | 9.70% | 24.98M |
| 2026-04-02 | $15.75 | $14.64 | -7.05% | 32.33M |
| 2026-04-01 | $15.14 | $14.68 | -3.04% | 38.37M |
| 2026-03-31 | $16.02 | $15.76 | -1.62% | 44.64M |
| 2026-03-30 | $17.30 | $16.89 | -2.37% | 23.21M |
| 2026-03-27 | $17.42 | $17.53 | 0.63% | 27.18M |
| 2026-03-26 | $17.03 | $16.82 | -1.23% | 26.26M |
| 2026-03-25 | $16.33 | $16.71 | 2.33% | 28.09M |
| 2026-03-24 | $16.68 | $16.60 | -0.48% | 49.35M |