Is Visible Gold Mines Inc. (VGD.V) a Buy, Sell, or Hold?
TSXV : VGD.V
Visible Gold Mines Inc. — Stock Chart
$0.15 CAD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 29.88K
- Market Capitalization
- $5.57M
- P/E Ratio
- 2.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.43
VGD.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-30 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-29 | $0.15 | $0.15 | 0.00% | 10000 |
| 2026-07-28 | $0.16 | $0.15 | -3.23% | 62000 |
| 2026-07-27 | $0.17 | $0.17 | 0.00% | 5100 |
| 2026-07-24 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-23 | $0.16 | $0.17 | 6.45% | 142K |
| 2026-07-22 | $0.16 | $0.16 | 0.00% | 10000 |
| 2026-07-21 | $0.15 | $0.16 | 10.34% | 61500 |
| 2026-07-20 | $0.15 | $0.16 | 3.33% | 12700 |
| 2026-07-17 | $0.16 | $0.16 | 0.00% | 7500 |
| 2026-07-16 | $0.15 | $0.15 | 0.00% | 33000 |
| 2026-07-15 | $0.15 | $0.15 | 0.00% | 7146 |
| 2026-07-14 | $0.16 | $0.16 | 0.00% | 19000 |
| 2026-07-13 | $0.15 | $0.15 | 0.00% | 50400 |
| 2026-07-10 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-07-09 | $0.12 | $0.15 | 20.83% | 557K |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | 3600 |
| 2026-07-07 | $0.13 | $0.11 | -15.38% | 21500 |
| 2026-07-06 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-03 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-30 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-06-29 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-06-26 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-25 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-24 | $0.14 | $0.14 | 0.00% | 4000 |
| 2026-06-23 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-22 | $0.15 | $0.15 | 0.00% | 6000 |
| 2026-06-19 | $0.14 | $0.14 | 0.00% | 5000 |
| 2026-06-18 | $0.15 | $0.14 | -6.90% | 2100 |
| 2026-06-17 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-16 | $0.14 | $0.14 | 0.00% | - |
| 2026-06-15 | $0.14 | $0.14 | 3.70% | 50000 |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-11 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-10 | $0.15 | $0.15 | 0.00% | - |
| 2026-06-09 | $0.15 | $0.15 | 0.00% | 19128 |
| 2026-06-08 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-06-05 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-03 | $0.14 | $0.18 | 25.00% | 24219 |
| 2026-06-02 | $0.18 | $0.16 | -8.57% | 4800 |
| 2026-06-01 | $0.17 | $0.17 | 3.03% | 53500 |
| 2026-05-29 | $0.16 | $0.16 | 3.23% | 45513 |
| 2026-05-28 | $0.16 | $0.16 | 0.00% | 2000 |
| 2026-05-27 | $0.15 | $0.15 | 0.00% | 5500 |
| 2026-05-26 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-25 | $0.14 | $0.13 | -7.14% | 195.5K |
| 2026-05-22 | $0.16 | $0.16 | 0.00% | 20000 |
| 2026-05-21 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-20 | $0.15 | $0.15 | 0.00% | 1 |
| 2026-05-19 | $0.16 | $0.15 | -6.25% | 115.8K |
| 2026-05-15 | $0.18 | $0.17 | -2.86% | 11500 |
| 2026-05-14 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-13 | $0.17 | $0.17 | 0.00% | 4000 |
| 2026-05-12 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-11 | $0.17 | $0.17 | 0.00% | 37500 |
| 2026-05-08 | $0.17 | $0.17 | 3.03% | 191.6K |
| 2026-05-07 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-06 | $0.17 | $0.17 | 0.00% | 48500 |
| 2026-05-05 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | 4400 |
| 2026-05-01 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-30 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-29 | $0.18 | $0.18 | 0.00% | 32000 |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 23000 |
| 2026-04-27 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-24 | $0.17 | $0.17 | 0.00% | - |
| 2026-04-23 | $0.18 | $0.17 | -5.56% | 23500 |
| 2026-04-22 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-21 | $0.19 | $0.18 | -2.70% | 34000 |
| 2026-04-20 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-17 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-16 | $0.19 | $0.18 | -5.26% | 33500 |
| 2026-04-15 | $0.19 | $0.19 | 0.00% | 8700 |
| 2026-04-14 | $0.19 | $0.19 | 0.00% | 4500 |
| 2026-04-13 | $0.19 | $0.19 | 0.00% | 5000 |
| 2026-04-10 | $0.20 | $0.19 | -5.00% | 4500 |
| 2026-04-09 | $0.20 | $0.20 | 0.00% | 500 |
| 2026-04-08 | $0.20 | $0.20 | 0.00% | 1000 |
| 2026-04-07 | $0.19 | $0.19 | 0.00% | 510 |
| 2026-04-06 | $0.19 | $0.19 | 0.00% | 5027 |
| 2026-04-02 | $0.18 | $0.18 | -2.78% | 16000 |
| 2026-04-01 | $0.18 | $0.18 | 0.00% | 5200 |
| 2026-03-31 | $0.19 | $0.17 | -10.53% | 68500 |
| 2026-03-30 | $0.20 | $0.20 | 0.00% | 52000 |
| 2026-03-27 | $0.21 | $0.21 | 0.00% | 529 |
| 2026-03-26 | $0.22 | $0.22 | 2.33% | 6949 |
| 2026-03-25 | $0.20 | $0.20 | 0.00% | 23016 |