Is Vanguard Real Estate Index Fund Admiral Shares (VGSLX) a Buy, Sell, or Hold?
NASDAQ : VGSLX
Vanguard Real Estate Index Fund Admiral Shares — Stock Chart
$140.13 USD
-$0.85 (-0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $70.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $143.00
- Year Low
- $123.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VGSLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $140.13 | $140.13 | 0.00% | - |
| 2026-07-30 | $140.98 | $140.98 | 0.00% | - |
| 2026-07-29 | $142.70 | $142.70 | 0.00% | - |
| 2026-07-28 | $143.00 | $143.00 | 0.00% | - |
| 2026-07-27 | $142.42 | $142.42 | 0.00% | - |
| 2026-07-24 | $142.88 | $142.88 | 0.00% | - |
| 2026-07-23 | $139.88 | $139.88 | 0.00% | - |
| 2026-07-22 | $140.31 | $140.31 | 0.00% | - |
| 2026-07-21 | $141.11 | $141.11 | 0.00% | - |
| 2026-07-20 | $140.97 | $140.97 | 0.00% | - |
| 2026-07-17 | $141.77 | $141.77 | 0.00% | - |
| 2026-07-16 | $141.82 | $141.82 | 0.00% | - |
| 2026-07-15 | $138.65 | $138.65 | 0.00% | - |
| 2026-07-14 | $138.28 | $138.28 | 0.00% | - |
| 2026-07-13 | $138.66 | $138.66 | 0.00% | - |
| 2026-07-10 | $137.96 | $137.96 | 0.00% | - |
| 2026-07-09 | $137.58 | $137.58 | 0.00% | - |
| 2026-07-08 | $137.25 | $137.25 | 0.00% | - |
| 2026-07-07 | $139.48 | $139.48 | 0.00% | - |
| 2026-07-06 | $137.83 | $137.83 | 0.00% | - |
| 2026-07-02 | $138.96 | $138.96 | 0.00% | - |
| 2026-07-01 | $137.18 | $137.18 | 0.00% | - |
| 2026-06-30 | $136.65 | $136.65 | 0.00% | - |
| 2026-06-29 | $139.13 | $139.13 | 0.00% | - |
| 2026-06-26 | $139.88 | $139.88 | 0.00% | - |
| 2026-06-25 | $137.75 | $137.75 | 0.00% | - |
| 2026-06-24 | $137.43 | $137.43 | 0.00% | - |
| 2026-06-23 | $138.73 | $138.73 | 0.00% | - |
| 2026-06-22 | $136.89 | $136.89 | 0.00% | - |
| 2026-06-18 | $135.45 | $135.45 | 0.00% | - |
| 2026-06-17 | $135.49 | $135.49 | 0.00% | - |
| 2026-06-16 | $138.94 | $138.94 | 0.00% | - |
| 2026-06-15 | $138.63 | $138.63 | 0.00% | - |
| 2026-06-12 | $139.67 | $139.67 | 0.00% | - |
| 2026-06-11 | $138.31 | $138.31 | 0.00% | - |
| 2026-06-10 | $138.38 | $138.38 | 0.00% | - |
| 2026-06-09 | $138.46 | $138.46 | 0.00% | - |
| 2026-06-08 | $135.34 | $135.34 | 0.00% | - |
| 2026-06-05 | $137.20 | $137.20 | 0.00% | - |
| 2026-06-04 | $136.24 | $136.24 | 0.00% | - |
| 2026-06-03 | $133.74 | $133.74 | 0.00% | - |
| 2026-06-02 | $133.95 | $133.95 | 0.00% | - |
| 2026-06-01 | $133.34 | $133.34 | 0.00% | - |
| 2026-05-29 | $135.58 | $135.58 | 0.00% | - |
| 2026-05-28 | $136.85 | $136.85 | 0.00% | - |
| 2026-05-27 | $137.35 | $137.35 | 0.00% | - |
| 2026-05-26 | $137.70 | $137.70 | 0.00% | - |
| 2026-05-22 | $137.15 | $137.15 | 0.00% | - |
| 2026-05-21 | $137.02 | $137.02 | 0.00% | - |
| 2026-05-20 | $136.80 | $136.80 | 0.00% | - |
| 2026-05-19 | $135.04 | $135.04 | 0.00% | - |
| 2026-05-18 | $134.65 | $134.65 | 0.00% | - |
| 2026-05-15 | $133.04 | $133.04 | 0.00% | - |
| 2026-05-14 | $135.05 | $135.05 | 0.00% | - |
| 2026-05-13 | $135.85 | $135.85 | 0.00% | - |
| 2026-05-12 | $136.99 | $136.99 | 0.00% | - |
| 2026-05-11 | $136.99 | $136.99 | 0.00% | - |
| 2026-05-08 | $136.98 | $136.98 | 0.00% | - |
| 2026-05-07 | $136.64 | $136.64 | 0.00% | - |
| 2026-05-06 | $137.58 | $137.58 | 0.00% | - |
| 2026-05-05 | $135.68 | $135.68 | 0.00% | - |
| 2026-05-04 | $135.23 | $135.23 | 0.00% | - |
| 2026-05-01 | $136.15 | $136.15 | 0.00% | - |
| 2026-04-30 | $136.45 | $136.45 | 0.00% | - |
| 2026-04-29 | $134.45 | $134.45 | 0.00% | - |
| 2026-04-28 | $135.52 | $135.52 | 0.00% | - |
| 2026-04-27 | $134.29 | $134.29 | 0.00% | - |
| 2026-04-24 | $135.06 | $135.06 | 0.00% | - |
| 2026-04-23 | $135.38 | $135.38 | 0.00% | - |
| 2026-04-22 | $133.96 | $133.96 | 0.00% | - |
| 2026-04-21 | $135.05 | $135.05 | 0.00% | - |
| 2026-04-20 | $137.50 | $137.50 | 0.00% | - |
| 2026-04-17 | $137.05 | $137.05 | 0.00% | - |
| 2026-04-16 | $134.92 | $134.92 | 0.00% | - |
| 2026-04-15 | $133.69 | $133.69 | 0.00% | - |
| 2026-04-14 | $133.56 | $133.56 | 0.00% | - |
| 2026-04-13 | $132.34 | $132.34 | 0.00% | - |
| 2026-04-10 | $131.79 | $131.79 | 0.00% | - |
| 2026-04-09 | $131.47 | $131.47 | 0.00% | - |
| 2026-04-08 | $130.47 | $130.47 | 0.00% | - |
| 2026-04-07 | $128.24 | $128.24 | 0.00% | - |
| 2026-04-06 | $128.04 | $128.04 | 0.00% | - |
| 2026-04-02 | $127.88 | $127.88 | 0.00% | - |
| 2026-04-01 | $126.16 | $126.16 | 0.00% | - |
| 2026-03-31 | $125.69 | $125.69 | 0.00% | - |
| 2026-03-30 | $123.81 | $123.81 | 0.00% | - |
| 2026-03-27 | $123.33 | $123.33 | 0.00% | - |
| 2026-03-26 | $124.34 | $124.34 | 0.00% | - |
| 2026-03-25 | $124.43 | $124.43 | 0.00% | - |
| 2026-03-24 | $124.53 | $124.53 | 0.00% | - |