Is Vanguard Real Estate Index Fund Institutional Shares (VGSNX) a Buy, Sell, or Hold?
NASDAQ : VGSNX
Vanguard Real Estate Index Fund Institutional Shares — Stock Chart
$21.69 USD
-$0.13 (-0.6%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $70.06B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.13
- Year Low
- $19.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VGSNX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $21.69 | $21.69 | 0.00% | - |
| 2026-07-30 | $21.82 | $21.82 | 0.00% | - |
| 2026-07-29 | $22.09 | $22.09 | 0.00% | - |
| 2026-07-28 | $22.13 | $22.13 | 0.00% | - |
| 2026-07-27 | $22.04 | $22.04 | 0.00% | - |
| 2026-07-24 | $22.11 | $22.11 | 0.00% | - |
| 2026-07-23 | $21.65 | $21.65 | 0.00% | - |
| 2026-07-22 | $21.72 | $21.72 | 0.00% | - |
| 2026-07-21 | $21.84 | $21.84 | 0.00% | - |
| 2026-07-20 | $21.82 | $21.82 | 0.00% | - |
| 2026-07-17 | $21.94 | $21.94 | 0.00% | - |
| 2026-07-16 | $21.95 | $21.95 | 0.00% | - |
| 2026-07-15 | $21.46 | $21.46 | 0.00% | - |
| 2026-07-14 | $21.40 | $21.40 | 0.00% | - |
| 2026-07-13 | $21.46 | $21.46 | 0.00% | - |
| 2026-07-10 | $21.35 | $21.35 | 0.00% | - |
| 2026-07-09 | $21.29 | $21.29 | 0.00% | - |
| 2026-07-08 | $21.24 | $21.24 | 0.00% | - |
| 2026-07-07 | $21.59 | $21.59 | 0.00% | - |
| 2026-07-06 | $21.33 | $21.33 | 0.00% | - |
| 2026-07-02 | $21.51 | $21.51 | 0.00% | - |
| 2026-07-01 | $21.23 | $21.23 | 0.00% | - |
| 2026-06-30 | $21.15 | $21.15 | 0.00% | - |
| 2026-06-29 | $21.53 | $21.53 | 0.00% | - |
| 2026-06-26 | $21.65 | $21.65 | 0.00% | - |
| 2026-06-25 | $21.32 | $21.32 | 0.00% | - |
| 2026-06-24 | $21.27 | $21.27 | 0.00% | - |
| 2026-06-23 | $21.47 | $21.47 | 0.00% | - |
| 2026-06-22 | $21.19 | $21.19 | 0.00% | - |
| 2026-06-18 | $20.96 | $20.96 | 0.00% | - |
| 2026-06-17 | $20.97 | $20.97 | 0.00% | - |
| 2026-06-16 | $21.50 | $21.50 | 0.00% | - |
| 2026-06-15 | $21.46 | $21.46 | 0.00% | - |
| 2026-06-12 | $21.62 | $21.62 | 0.00% | - |
| 2026-06-11 | $21.41 | $21.41 | 0.00% | - |
| 2026-06-10 | $21.42 | $21.42 | 0.00% | - |
| 2026-06-09 | $21.43 | $21.43 | 0.00% | - |
| 2026-06-08 | $20.95 | $20.95 | 0.00% | - |
| 2026-06-05 | $21.23 | $21.23 | 0.00% | - |
| 2026-06-04 | $21.09 | $21.09 | 0.00% | - |
| 2026-06-03 | $20.70 | $20.70 | 0.00% | - |
| 2026-06-02 | $20.73 | $20.73 | 0.00% | - |
| 2026-06-01 | $20.64 | $20.64 | 0.00% | - |
| 2026-05-29 | $20.98 | $20.98 | 0.00% | - |
| 2026-05-28 | $21.18 | $21.18 | 0.00% | - |
| 2026-05-27 | $21.26 | $21.26 | 0.00% | - |
| 2026-05-26 | $21.31 | $21.31 | 0.00% | - |
| 2026-05-22 | $21.23 | $21.23 | 0.00% | - |
| 2026-05-21 | $21.21 | $21.21 | 0.00% | - |
| 2026-05-20 | $21.17 | $21.17 | 0.00% | - |
| 2026-05-19 | $20.90 | $20.90 | 0.00% | - |
| 2026-05-18 | $20.84 | $20.84 | 0.00% | - |
| 2026-05-15 | $20.59 | $20.59 | 0.00% | - |
| 2026-05-14 | $20.90 | $20.90 | 0.00% | - |
| 2026-05-13 | $21.03 | $21.03 | 0.00% | - |
| 2026-05-12 | $21.20 | $21.20 | 0.00% | - |
| 2026-05-11 | $21.20 | $21.20 | 0.00% | - |
| 2026-05-08 | $21.20 | $21.20 | 0.00% | - |
| 2026-05-07 | $21.15 | $21.15 | 0.00% | - |
| 2026-05-06 | $21.29 | $21.29 | 0.00% | - |
| 2026-05-05 | $21.00 | $21.00 | 0.00% | - |
| 2026-05-04 | $20.93 | $20.93 | 0.00% | - |
| 2026-05-01 | $21.07 | $21.07 | 0.00% | - |
| 2026-04-30 | $21.12 | $21.12 | 0.00% | - |
| 2026-04-29 | $20.81 | $20.81 | 0.00% | - |
| 2026-04-28 | $20.97 | $20.97 | 0.00% | - |
| 2026-04-27 | $20.78 | $20.78 | 0.00% | - |
| 2026-04-24 | $20.90 | $20.90 | 0.00% | - |
| 2026-04-23 | $20.95 | $20.95 | 0.00% | - |
| 2026-04-22 | $20.73 | $20.73 | 0.00% | - |
| 2026-04-21 | $20.90 | $20.90 | 0.00% | - |
| 2026-04-20 | $21.28 | $21.28 | 0.00% | - |
| 2026-04-17 | $21.21 | $21.21 | 0.00% | - |
| 2026-04-16 | $20.88 | $20.88 | 0.00% | - |
| 2026-04-15 | $20.69 | $20.69 | 0.00% | - |
| 2026-04-14 | $20.67 | $20.67 | 0.00% | - |
| 2026-04-13 | $20.48 | $20.48 | 0.00% | - |
| 2026-04-10 | $20.40 | $20.40 | 0.00% | - |
| 2026-04-09 | $20.35 | $20.35 | 0.00% | - |
| 2026-04-08 | $20.19 | $20.19 | 0.00% | - |
| 2026-04-07 | $19.85 | $19.85 | 0.00% | - |
| 2026-04-06 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-02 | $19.79 | $19.79 | 0.00% | - |
| 2026-04-01 | $19.53 | $19.53 | 0.00% | - |
| 2026-03-31 | $19.45 | $19.45 | 0.00% | - |
| 2026-03-30 | $19.16 | $19.16 | 0.00% | - |
| 2026-03-27 | $19.09 | $19.09 | 0.00% | - |
| 2026-03-26 | $19.24 | $19.24 | 0.00% | - |
| 2026-03-25 | $19.26 | $19.26 | 0.00% | - |
| 2026-03-24 | $19.27 | $19.27 | 0.00% | - |