Is Viemed Healthcare, Inc. (VMD) a Buy, Sell, or Hold?
NASDAQ : VMD
Viemed Healthcare, Inc. — Stock Chart
$9.52 USD
-$0.3 (-3.05%)
- Volume
- 718.59K
- Average Volume
- 293.78K
- Market Capitalization
- $362.6M
- P/E Ratio
- 25.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.61
- Year Low
- $6.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.13
VMD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $9.71 | $9.52 | -1.96% | 774.98K |
| 2026-08-05 | $9.83 | $9.82 | -0.10% | 828.84K |
| 2026-08-04 | $10.56 | $9.84 | -6.82% | 932.21K |
| 2026-08-03 | $11.80 | $11.69 | -0.93% | 401K |
| 2026-07-31 | $11.68 | $11.67 | -0.09% | 454.1K |
| 2026-07-30 | $11.62 | $11.76 | 1.20% | 210.21K |
| 2026-07-29 | $11.94 | $11.65 | -2.43% | 195.46K |
| 2026-07-28 | $12.25 | $11.92 | -2.69% | 198.4K |
| 2026-07-27 | $11.81 | $12.12 | 2.62% | 256.72K |
| 2026-07-24 | $11.76 | $11.77 | 0.09% | 228.73K |
| 2026-07-23 | $11.80 | $11.67 | -1.10% | 352.4K |
| 2026-07-22 | $11.90 | $11.92 | 0.17% | 261.63K |
| 2026-07-21 | $11.92 | $11.92 | 0.00% | 208.5K |
| 2026-07-20 | $11.94 | $11.97 | 0.25% | 250.85K |
| 2026-07-17 | $12.03 | $12.15 | 1.00% | 212.64K |
| 2026-07-16 | $11.97 | $12.09 | 1.00% | 443.1K |
| 2026-07-15 | $11.90 | $11.88 | -0.17% | 295.26K |
| 2026-07-14 | $12.33 | $11.94 | -3.16% | 374.83K |
| 2026-07-13 | $12.10 | $12.33 | 1.90% | 398.9K |
| 2026-07-10 | $12.29 | $12.31 | 0.16% | 237.23K |
| 2026-07-09 | $12.09 | $12.26 | 1.41% | 253.4K |
| 2026-07-08 | $11.99 | $12.14 | 1.25% | 294.2K |
| 2026-07-07 | $12.20 | $12.07 | -1.07% | 287.41K |
| 2026-07-06 | $12.23 | $12.13 | -0.82% | 385.1K |
| 2026-07-02 | $11.83 | $12.02 | 1.61% | 377.15K |
| 2026-07-01 | $11.45 | $11.74 | 2.53% | 269.2K |
| 2026-06-30 | $11.46 | $11.40 | -0.52% | 321.1K |
| 2026-06-29 | $11.58 | $11.39 | -1.64% | 404.8K |
| 2026-06-26 | $11.70 | $11.63 | -0.60% | 882.6K |
| 2026-06-25 | $11.44 | $11.69 | 2.19% | 519.1K |
| 2026-06-24 | $11.01 | $11.47 | 4.18% | 533.3K |
| 2026-06-23 | $10.88 | $10.94 | 0.55% | 242.4K |
| 2026-06-22 | $10.18 | $10.87 | 6.78% | 439.04K |
| 2026-06-18 | $10.64 | $10.64 | 0.00% | 324.72K |
| 2026-06-17 | $10.30 | $10.53 | 2.23% | 400.67K |
| 2026-06-16 | $10.44 | $10.32 | -1.15% | 392.01K |
| 2026-06-15 | $10.58 | $10.44 | -1.32% | 223.4K |
| 2026-06-12 | $10.44 | $10.45 | 0.10% | 200.5K |
| 2026-06-11 | $10.18 | $10.42 | 2.36% | 183.54K |
| 2026-06-10 | $9.97 | $10.13 | 1.60% | 167.22K |
| 2026-06-09 | $9.89 | $9.92 | 0.30% | 208.7K |
| 2026-06-08 | $9.98 | $9.92 | -0.60% | 220.6K |
| 2026-06-05 | $9.89 | $9.97 | 0.81% | 172.9K |
| 2026-06-04 | $9.57 | $9.84 | 2.82% | 172.51K |
| 2026-06-03 | $9.53 | $9.56 | 0.31% | 248.72K |
| 2026-06-02 | $9.72 | $9.48 | -2.47% | 166.13K |
| 2026-06-01 | $9.76 | $9.72 | -0.41% | 186.45K |
| 2026-05-29 | $10.00 | $9.84 | -1.60% | 278.7K |
| 2026-05-28 | $9.90 | $10.01 | 1.11% | 228.59K |
| 2026-05-27 | $9.63 | $9.89 | 2.70% | 189.43K |
| 2026-05-26 | $9.58 | $9.62 | 0.42% | 198.12K |
| 2026-05-22 | $9.64 | $9.65 | 0.10% | 174.24K |
| 2026-05-21 | $9.61 | $9.63 | 0.21% | 132.9K |
| 2026-05-20 | $9.57 | $9.68 | 1.15% | 216.2K |
| 2026-05-19 | $9.60 | $9.61 | 0.10% | 248.92K |
| 2026-05-18 | $9.21 | $9.64 | 4.67% | 288.83K |
| 2026-05-15 | $9.39 | $9.35 | -0.43% | 299.64K |
| 2026-05-14 | $9.49 | $9.49 | 0.00% | 318.04K |
| 2026-05-13 | $9.34 | $9.49 | 1.61% | 241.8K |
| 2026-05-12 | $8.87 | $9.36 | 5.52% | 190.73K |
| 2026-05-11 | $8.84 | $9.03 | 2.15% | 359.22K |
| 2026-05-08 | $9.14 | $8.94 | -2.19% | 248.6K |
| 2026-05-07 | $8.53 | $9.21 | 7.97% | 374.02K |
| 2026-05-06 | $9.28 | $8.52 | -8.19% | 753.4K |
| 2026-05-05 | $9.46 | $9.70 | 2.54% | 256.73K |
| 2026-05-04 | $9.94 | $9.48 | -4.63% | 229.46K |
| 2026-05-01 | $10.02 | $9.97 | -0.50% | 184.8K |
| 2026-04-30 | $9.89 | $9.96 | 0.71% | 186.3K |
| 2026-04-29 | $9.98 | $9.89 | -0.90% | 243.6K |
| 2026-04-28 | $9.94 | $10.05 | 1.11% | 214.7K |
| 2026-04-27 | $9.60 | $9.88 | 2.92% | 418.04K |
| 2026-04-24 | $9.46 | $9.66 | 2.11% | 126.22K |
| 2026-04-23 | $9.52 | $9.49 | -0.32% | 104.31K |
| 2026-04-22 | $9.30 | $9.51 | 2.26% | 218.72K |
| 2026-04-21 | $9.68 | $9.26 | -4.34% | 183.7K |
| 2026-04-20 | $9.62 | $9.66 | 0.42% | 203.9K |
| 2026-04-17 | $9.66 | $9.74 | 0.83% | 308.53K |
| 2026-04-16 | $9.57 | $9.57 | 0.00% | 216.9K |
| 2026-04-15 | $9.69 | $9.61 | -0.83% | 167.4K |
| 2026-04-14 | $9.70 | $9.71 | 0.10% | 228.9K |
| 2026-04-13 | $9.47 | $9.69 | 2.32% | 249K |
| 2026-04-10 | $9.49 | $9.51 | 0.21% | 209K |
| 2026-04-09 | $9.71 | $9.49 | -2.27% | 327K |
| 2026-04-08 | $9.85 | $9.80 | -0.51% | 695.3K |
| 2026-04-07 | $9.71 | $9.61 | -1.03% | 251.83K |
| 2026-04-06 | $9.63 | $9.76 | 1.35% | 288K |
| 2026-04-02 | $9.48 | $9.63 | 1.58% | 204.7K |
| 2026-04-01 | $9.30 | $9.59 | 3.12% | 240.2K |
| 2026-03-31 | $9.47 | $9.21 | -2.75% | 304.1K |
| 2026-03-30 | $9.32 | $9.35 | 0.32% | 232K |