Is Vornado Realty Trust (VNO) a Buy, Sell, or Hold?
NYSE : VNO
Vornado Realty Trust — Stock Chart
$39.91 USD
-$1 (-2.44%)
- Volume
- 990.31K
- Average Volume
- 1.78M
- Market Capitalization
- $7.51B
- P/E Ratio
- 1205.74
- Dividend Yield
- 1.85%
- Price Target
- $39.00
- Year High
- $43.37
- Year Low
- $24.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
VNO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $41.01 | $39.91 | -2.68% | 1.38M |
| 2026-08-04 | $39.88 | $40.91 | 2.58% | 4.88M |
| 2026-08-03 | $40.00 | $39.93 | -0.18% | 1.46M |
| 2026-07-31 | $40.20 | $39.39 | -2.01% | 994.8K |
| 2026-07-30 | $40.82 | $40.15 | -1.64% | 1.53M |
| 2026-07-29 | $40.20 | $40.65 | 1.12% | 2.51M |
| 2026-07-28 | $39.62 | $40.06 | 1.11% | 1.85M |
| 2026-07-27 | $40.04 | $39.50 | -1.35% | 1.62M |
| 2026-07-24 | $38.61 | $39.72 | 2.87% | 2.39M |
| 2026-07-23 | $38.20 | $39.00 | 2.09% | 3.35M |
| 2026-07-22 | $39.60 | $38.51 | -2.75% | 1.47M |
| 2026-07-21 | $40.38 | $39.97 | -1.02% | 1.62M |
| 2026-07-20 | $40.30 | $39.74 | -1.39% | 1.11M |
| 2026-07-17 | $40.61 | $40.34 | -0.66% | 1.18M |
| 2026-07-16 | $39.09 | $40.76 | 4.27% | 1.27M |
| 2026-07-15 | $39.58 | $39.85 | 0.68% | 1.64M |
| 2026-07-14 | $38.58 | $39.13 | 1.43% | 1.82M |
| 2026-07-13 | $37.94 | $38.31 | 0.98% | 1.32M |
| 2026-07-10 | $38.40 | $38.35 | -0.13% | 1.09M |
| 2026-07-09 | $38.27 | $38.09 | -0.47% | 2.04M |
| 2026-07-08 | $38.95 | $38.06 | -2.28% | 1.76M |
| 2026-07-07 | $40.66 | $39.44 | -3.00% | 2.34M |
| 2026-07-06 | $40.91 | $40.70 | -0.51% | 1.28M |
| 2026-07-02 | $40.60 | $40.58 | -0.05% | 1.57M |
| 2026-07-01 | $39.23 | $40.06 | 2.12% | 1.69M |
| 2026-06-30 | $39.04 | $39.30 | 0.67% | 1.49M |
| 2026-06-29 | $38.95 | $39.51 | 1.44% | 1.5M |
| 2026-06-26 | $38.00 | $39.11 | 2.92% | 2.4M |
| 2026-06-25 | $38.20 | $38.08 | -0.31% | 1.23M |
| 2026-06-24 | $38.13 | $37.98 | -0.39% | 1.79M |
| 2026-06-23 | $37.39 | $37.65 | 0.70% | 1.17M |
| 2026-06-22 | $37.57 | $37.58 | 0.03% | 1.57M |
| 2026-06-18 | $37.28 | $37.81 | 1.42% | 2.5M |
| 2026-06-17 | $37.65 | $36.46 | -3.16% | 1.69M |
| 2026-06-16 | $38.52 | $37.82 | -1.82% | 1.69M |
| 2026-06-15 | $39.16 | $38.33 | -2.12% | 1.84M |
| 2026-06-12 | $38.96 | $38.27 | -1.77% | 2.04M |
| 2026-06-11 | $39.02 | $38.97 | -0.13% | 2.43M |
| 2026-06-10 | $38.67 | $38.28 | -1.01% | 2.09M |
| 2026-06-09 | $36.72 | $38.45 | 4.71% | 2.92M |
| 2026-06-08 | $35.74 | $36.20 | 1.29% | 2.06M |
| 2026-06-05 | $34.69 | $35.21 | 1.50% | 1.51M |
| 2026-06-04 | $33.90 | $34.92 | 3.01% | 1.11M |
| 2026-06-03 | $33.71 | $34.00 | 0.86% | 1.71M |
| 2026-06-02 | $33.26 | $34.22 | 2.89% | 1.54M |
| 2026-06-01 | $33.58 | $33.38 | -0.60% | 1.59M |
| 2026-05-29 | $33.66 | $33.75 | 0.27% | 1.93M |
| 2026-05-28 | $33.17 | $33.85 | 2.05% | 2.85M |
| 2026-05-27 | $32.78 | $33.31 | 1.62% | 1.45M |
| 2026-05-26 | $32.29 | $32.70 | 1.27% | 1.31M |
| 2026-05-22 | $31.66 | $31.98 | 1.01% | 1.15M |
| 2026-05-21 | $31.36 | $31.63 | 0.86% | 984.4K |
| 2026-05-20 | $30.39 | $31.60 | 3.98% | 1.64M |
| 2026-05-19 | $31.64 | $30.32 | -4.17% | 1.77M |
| 2026-05-18 | $30.87 | $31.65 | 2.53% | 1.98M |
| 2026-05-15 | $31.33 | $30.58 | -2.39% | 1.33M |
| 2026-05-14 | $30.95 | $31.07 | 0.39% | 1.42M |
| 2026-05-13 | $30.88 | $30.69 | -0.62% | 1.56M |
| 2026-05-12 | $31.07 | $31.23 | 0.51% | 1.95M |
| 2026-05-11 | $32.07 | $31.04 | -3.21% | 2.18M |
| 2026-05-08 | $32.14 | $32.16 | 0.06% | 1.84M |
| 2026-05-07 | $31.70 | $32.04 | 1.07% | 3.82M |
| 2026-05-06 | $30.77 | $31.56 | 2.57% | 2.04M |
| 2026-05-05 | $29.26 | $30.26 | 3.42% | 2.64M |
| 2026-05-04 | $29.87 | $29.67 | -0.67% | 1.45M |
| 2026-05-01 | $29.99 | $30.20 | 0.70% | 2.24M |
| 2026-04-30 | $29.85 | $29.89 | 0.13% | 1.22M |
| 2026-04-29 | $30.13 | $29.35 | -2.59% | 1.71M |
| 2026-04-28 | $30.00 | $30.30 | 1.00% | 1.44M |
| 2026-04-27 | $29.28 | $29.86 | 1.98% | 1.61M |
| 2026-04-24 | $28.94 | $29.30 | 1.24% | 1.74M |
| 2026-04-23 | $29.03 | $28.92 | -0.38% | 2.37M |
| 2026-04-22 | $29.29 | $29.19 | -0.34% | 1.78M |
| 2026-04-21 | $29.52 | $29.06 | -1.56% | 1.41M |
| 2026-04-20 | $29.03 | $29.58 | 1.89% | 1.14M |
| 2026-04-17 | $28.82 | $29.28 | 1.60% | 1.39M |
| 2026-04-16 | $28.65 | $28.39 | -0.91% | 1.99M |
| 2026-04-15 | $28.04 | $28.57 | 1.89% | 2.1M |
| 2026-04-14 | $27.62 | $27.97 | 1.27% | 1.88M |
| 2026-04-13 | $26.93 | $27.54 | 2.27% | 1.51M |
| 2026-04-10 | $26.92 | $27.16 | 0.89% | 1.38M |
| 2026-04-09 | $26.83 | $26.79 | -0.15% | 1.6M |
| 2026-04-08 | $27.19 | $27.12 | -0.26% | 3.3M |
| 2026-04-07 | $25.37 | $26.03 | 2.60% | 1.84M |
| 2026-04-06 | $25.37 | $25.53 | 0.63% | 1.53M |
| 2026-04-02 | $25.19 | $25.35 | 0.64% | 1.7M |
| 2026-04-01 | $26.45 | $25.57 | -3.33% | 2.38M |
| 2026-03-31 | $25.77 | $25.99 | 0.85% | 2.47M |
| 2026-03-30 | $25.02 | $25.18 | 0.64% | 1.53M |
| 2026-03-27 | $25.38 | $24.71 | -2.64% | 1.76M |