Is Vornado Realty Trust (VNO-PL) a Buy, Sell, or Hold?
NYSE : VNO-PL
Vornado Realty Trust — Stock Chart
$17.68 USD
$0.03 (0.17%)
- Volume
- 9.73K
- Average Volume
- 27.61K
- Market Capitalization
- $7.05B
- P/E Ratio
- 1205.74
- Dividend Yield
- 1.85%
- Price Target
- $33.00
- Year High
- $19.22
- Year Low
- $16.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.66
- Current Ratio
- $0.00
VNO-PL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $17.64 | $17.68 | 0.23% | 10489 |
| 2026-08-04 | $17.81 | $17.65 | -0.90% | 6533 |
| 2026-08-03 | $17.57 | $17.68 | 0.63% | 15299 |
| 2026-07-31 | $17.45 | $17.67 | 1.26% | 21741 |
| 2026-07-30 | $17.37 | $17.56 | 1.09% | 6956 |
| 2026-07-29 | $17.44 | $17.46 | 0.11% | 11563 |
| 2026-07-28 | $17.56 | $17.59 | 0.17% | 8488 |
| 2026-07-27 | $17.40 | $17.51 | 0.63% | 9612 |
| 2026-07-24 | $17.30 | $17.43 | 0.75% | 16394 |
| 2026-07-23 | $17.45 | $17.40 | -0.29% | 15312 |
| 2026-07-22 | $17.56 | $17.45 | -0.63% | 6613 |
| 2026-07-21 | $17.94 | $17.55 | -2.17% | 53720 |
| 2026-07-20 | $17.94 | $17.84 | -0.56% | 4392 |
| 2026-07-17 | $17.85 | $17.80 | -0.28% | 3047 |
| 2026-07-16 | $17.68 | $17.94 | 1.47% | 11304 |
| 2026-07-15 | $17.95 | $17.85 | -0.56% | 4026 |
| 2026-07-14 | $17.88 | $17.81 | -0.39% | 2699 |
| 2026-07-13 | $17.82 | $17.79 | -0.17% | 9617 |
| 2026-07-10 | $17.85 | $17.80 | -0.28% | 5592 |
| 2026-07-09 | $17.88 | $17.79 | -0.50% | 5098 |
| 2026-07-08 | $18.00 | $17.77 | -1.28% | 119.88K |
| 2026-07-07 | $18.01 | $18.00 | -0.06% | 51537 |
| 2026-07-06 | $18.00 | $17.95 | -0.28% | 70296 |
| 2026-07-02 | $17.86 | $17.94 | 0.45% | 46783 |
| 2026-07-01 | $17.92 | $17.88 | -0.22% | 15755 |
| 2026-06-30 | $17.74 | $17.86 | 0.68% | 221.17K |
| 2026-06-29 | $17.60 | $17.75 | 0.85% | 20661 |
| 2026-06-26 | $17.65 | $17.55 | -0.57% | 18723 |
| 2026-06-25 | $17.94 | $17.68 | -1.45% | 21240 |
| 2026-06-24 | $17.70 | $17.85 | 0.85% | 58398 |
| 2026-06-23 | $17.64 | $17.71 | 0.40% | 38337 |
| 2026-06-22 | $17.76 | $17.65 | -0.62% | 39798 |
| 2026-06-18 | $17.85 | $17.88 | 0.17% | 9708 |
| 2026-06-17 | $17.75 | $17.82 | 0.39% | 7345 |
| 2026-06-16 | $17.76 | $17.80 | 0.23% | 17839 |
| 2026-06-15 | $17.70 | $17.77 | 0.40% | 12668 |
| 2026-06-12 | $17.92 | $17.85 | -0.39% | 6826 |
| 2026-06-11 | $17.90 | $17.87 | -0.17% | 35134 |
| 2026-06-10 | $17.64 | $17.75 | 0.62% | 27182 |
| 2026-06-09 | $17.61 | $17.63 | 0.11% | 12598 |
| 2026-06-08 | $17.55 | $17.65 | 0.57% | 8460 |
| 2026-06-05 | $17.77 | $17.55 | -1.24% | 9625 |
| 2026-06-04 | $17.63 | $17.72 | 0.51% | 6261 |
| 2026-06-03 | $17.64 | $17.64 | 0.00% | 11307 |
| 2026-06-02 | $17.99 | $17.77 | -1.22% | 6054 |
| 2026-06-01 | $17.55 | $17.86 | 1.77% | 36022 |
| 2026-05-29 | $17.60 | $17.52 | -0.45% | 9120 |
| 2026-05-28 | $17.59 | $17.56 | -0.17% | 3555 |
| 2026-05-27 | $17.61 | $17.53 | -0.45% | 15465 |
| 2026-05-26 | $17.68 | $17.52 | -0.90% | 25459 |
| 2026-05-22 | $17.63 | $17.59 | -0.23% | 9291 |
| 2026-05-21 | $17.85 | $17.62 | -1.29% | 15088 |
| 2026-05-20 | $17.41 | $17.78 | 2.13% | 67970 |
| 2026-05-19 | $17.58 | $17.52 | -0.34% | 46865 |
| 2026-05-18 | $17.55 | $17.58 | 0.17% | 18907 |
| 2026-05-15 | $17.64 | $17.55 | -0.51% | 27276 |
| 2026-05-14 | $17.72 | $17.67 | -0.28% | 25846 |
| 2026-05-13 | $17.81 | $17.72 | -0.51% | 179.47K |
| 2026-05-12 | $17.98 | $17.81 | -0.95% | 25711 |
| 2026-05-11 | $17.97 | $17.98 | 0.06% | 15442 |
| 2026-05-08 | $18.05 | $17.97 | -0.44% | 22087 |
| 2026-05-07 | $17.76 | $17.98 | 1.24% | 15957 |
| 2026-05-06 | $17.50 | $17.65 | 0.86% | 19480 |
| 2026-05-05 | $17.68 | $17.47 | -1.19% | 17551 |
| 2026-05-04 | $17.94 | $17.48 | -2.56% | 44638 |
| 2026-05-01 | $17.55 | $17.80 | 1.42% | 9372 |
| 2026-04-30 | $17.31 | $17.60 | 1.68% | 21595 |
| 2026-04-29 | $17.35 | $17.21 | -0.81% | 8885 |
| 2026-04-28 | $17.79 | $17.50 | -1.63% | 13171 |
| 2026-04-27 | $17.67 | $17.79 | 0.68% | 6495 |
| 2026-04-24 | $17.65 | $17.78 | 0.74% | 3309 |
| 2026-04-23 | $17.84 | $17.64 | -1.12% | 13556 |
| 2026-04-22 | $17.94 | $17.83 | -0.61% | 5419 |
| 2026-04-21 | $18.02 | $17.82 | -1.11% | 5831 |
| 2026-04-20 | $17.92 | $17.94 | 0.11% | 11370 |
| 2026-04-17 | $17.72 | $17.98 | 1.47% | 3991 |
| 2026-04-16 | $17.90 | $18.00 | 0.56% | 14771 |
| 2026-04-15 | $17.83 | $17.96 | 0.73% | 38857 |
| 2026-04-14 | $17.55 | $17.76 | 1.20% | 11560 |
| 2026-04-13 | $17.20 | $17.53 | 1.92% | 10132 |
| 2026-04-10 | $17.12 | $17.32 | 1.17% | 15442 |
| 2026-04-09 | $17.00 | $17.12 | 0.71% | 27277 |
| 2026-04-08 | $17.22 | $16.96 | -1.51% | 93941 |
| 2026-04-07 | $16.77 | $16.80 | 0.18% | 25190 |
| 2026-04-06 | $16.90 | $16.78 | -0.71% | 42470 |
| 2026-04-02 | $16.30 | $16.72 | 2.58% | 42786 |
| 2026-04-01 | $16.35 | $16.65 | 1.83% | 33969 |
| 2026-03-31 | $16.88 | $16.20 | -4.03% | 134.98K |
| 2026-03-30 | $16.90 | $16.77 | -0.77% | 15116 |
| 2026-03-27 | $16.85 | $16.92 | 0.42% | 20018 |