Is Vornado Realty Trust (VNO-PM) a Buy, Sell, or Hold?
NYSE : VNO-PM
Vornado Realty Trust — Stock Chart
$17.52 USD
$0.16 (0.92%)
- Volume
- 6.79K
- Average Volume
- 27.16K
- Market Capitalization
- $7.12B
- P/E Ratio
- 1206.34
- Dividend Yield
- 1.85%
- Price Target
- $19.00
- Year High
- $19.23
- Year Low
- $15.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
VNO-PM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $17.53 | $17.52 | -0.06% | 6797 |
| 2026-07-31 | $17.36 | $17.36 | 0.00% | 45902 |
| 2026-07-30 | $17.33 | $17.37 | 0.23% | 4704 |
| 2026-07-29 | $17.50 | $17.42 | -0.46% | 4838 |
| 2026-07-28 | $17.43 | $17.45 | 0.11% | 5020 |
| 2026-07-27 | $17.30 | $17.39 | 0.52% | 14297 |
| 2026-07-24 | $17.27 | $17.30 | 0.17% | 16563 |
| 2026-07-23 | $17.35 | $17.33 | -0.12% | 6062 |
| 2026-07-22 | $17.55 | $17.39 | -0.91% | 3222 |
| 2026-07-21 | $17.74 | $17.48 | -1.47% | 12042 |
| 2026-07-20 | $17.75 | $17.70 | -0.28% | 3142 |
| 2026-07-17 | $17.64 | $17.72 | 0.45% | 2786 |
| 2026-07-16 | $17.53 | $17.78 | 1.43% | 4279 |
| 2026-07-15 | $17.81 | $17.82 | 0.06% | 4029 |
| 2026-07-14 | $17.66 | $17.77 | 0.62% | 1961 |
| 2026-07-13 | $17.78 | $17.70 | -0.45% | 7536 |
| 2026-07-10 | $17.81 | $17.73 | -0.45% | 11443 |
| 2026-07-09 | $17.85 | $17.85 | 0.00% | 11003 |
| 2026-07-08 | $17.92 | $17.82 | -0.56% | 115.34K |
| 2026-07-07 | $17.97 | $17.96 | -0.06% | 198.4K |
| 2026-07-06 | $18.05 | $18.04 | -0.06% | 22025 |
| 2026-07-02 | $18.06 | $18.02 | -0.22% | 24755 |
| 2026-07-01 | $17.99 | $17.95 | -0.22% | 16662 |
| 2026-06-30 | $17.97 | $17.95 | -0.11% | 304.12K |
| 2026-06-29 | $17.83 | $17.88 | 0.28% | 43281 |
| 2026-06-26 | $17.75 | $17.71 | -0.23% | 11389 |
| 2026-06-25 | $17.45 | $17.65 | 1.15% | 46087 |
| 2026-06-24 | $17.85 | $17.88 | 0.17% | 25678 |
| 2026-06-23 | $17.60 | $17.84 | 1.36% | 73828 |
| 2026-06-22 | $17.86 | $17.72 | -0.78% | 19732 |
| 2026-06-18 | $17.80 | $17.81 | 0.06% | 24255 |
| 2026-06-17 | $17.73 | $17.80 | 0.39% | 30424 |
| 2026-06-16 | $17.72 | $17.72 | 0.00% | 19647 |
| 2026-06-15 | $17.55 | $17.65 | 0.57% | 24438 |
| 2026-06-12 | $17.44 | $17.67 | 1.32% | 10078 |
| 2026-06-11 | $17.56 | $17.68 | 0.68% | 28138 |
| 2026-06-10 | $17.50 | $17.56 | 0.34% | 6899 |
| 2026-06-09 | $17.58 | $17.63 | 0.28% | 19858 |
| 2026-06-08 | $17.62 | $17.64 | 0.11% | 21526 |
| 2026-06-05 | $17.62 | $17.60 | -0.11% | 5134 |
| 2026-06-04 | $17.54 | $17.62 | 0.46% | 6894 |
| 2026-06-03 | $17.62 | $17.54 | -0.45% | 4419 |
| 2026-06-02 | $17.60 | $17.61 | 0.06% | 13732 |
| 2026-06-01 | $17.40 | $17.60 | 1.15% | 61207 |
| 2026-05-29 | $17.35 | $17.35 | 0.00% | 4029 |
| 2026-05-28 | $17.36 | $17.35 | -0.06% | 13285 |
| 2026-05-27 | $17.40 | $17.34 | -0.34% | 9292 |
| 2026-05-26 | $17.45 | $17.37 | -0.46% | 1252 |
| 2026-05-22 | $17.31 | $17.28 | -0.17% | 14891 |
| 2026-05-21 | $17.51 | $17.26 | -1.43% | 34436 |
| 2026-05-20 | $17.37 | $17.38 | 0.06% | 21311 |
| 2026-05-19 | $17.48 | $17.43 | -0.29% | 59719 |
| 2026-05-18 | $17.41 | $17.48 | 0.40% | 10113 |
| 2026-05-15 | $17.63 | $17.52 | -0.62% | 17432 |
| 2026-05-14 | $17.69 | $17.64 | -0.28% | 19865 |
| 2026-05-13 | $17.75 | $17.69 | -0.34% | 3124 |
| 2026-05-12 | $17.67 | $17.75 | 0.45% | 4477 |
| 2026-05-11 | $17.75 | $17.77 | 0.11% | 20160 |
| 2026-05-08 | $17.90 | $17.88 | -0.11% | 21450 |
| 2026-05-07 | $17.42 | $17.80 | 2.18% | 12850 |
| 2026-05-06 | $17.23 | $17.53 | 1.74% | 23363 |
| 2026-05-05 | $17.23 | $17.23 | 0.00% | 806 |
| 2026-05-04 | $17.56 | $17.19 | -2.11% | 55060 |
| 2026-05-01 | $17.22 | $17.46 | 1.39% | 12345 |
| 2026-04-30 | $17.11 | $17.20 | 0.53% | 15619 |
| 2026-04-29 | $17.14 | $17.04 | -0.58% | 14425 |
| 2026-04-28 | $17.31 | $17.17 | -0.81% | 5227 |
| 2026-04-27 | $17.40 | $17.39 | -0.06% | 4536 |
| 2026-04-24 | $17.62 | $17.49 | -0.74% | 21141 |
| 2026-04-23 | $17.56 | $17.55 | -0.06% | 15907 |
| 2026-04-22 | $17.64 | $17.64 | 0.00% | 18822 |
| 2026-04-21 | $17.66 | $17.71 | 0.28% | 4374 |
| 2026-04-20 | $17.99 | $17.75 | -1.33% | 10825 |
| 2026-04-17 | $17.72 | $17.84 | 0.68% | 18300 |
| 2026-04-16 | $17.80 | $17.81 | 0.06% | 45472 |
| 2026-04-15 | $17.61 | $17.73 | 0.68% | 17385 |
| 2026-04-14 | $17.42 | $17.54 | 0.69% | 9233 |
| 2026-04-13 | $17.17 | $17.39 | 1.28% | 25453 |
| 2026-04-10 | $16.95 | $17.30 | 2.06% | 102.3K |
| 2026-04-09 | $16.84 | $16.93 | 0.53% | 53148 |
| 2026-04-08 | $16.91 | $16.93 | 0.12% | 22504 |
| 2026-04-07 | $16.75 | $16.85 | 0.60% | 36743 |
| 2026-04-06 | $16.62 | $16.70 | 0.48% | 49756 |
| 2026-04-02 | $16.66 | $16.60 | -0.36% | 18766 |
| 2026-04-01 | $16.37 | $16.50 | 0.79% | 23040 |
| 2026-03-31 | $16.13 | $16.19 | 0.37% | 138.91K |
| 2026-03-30 | $16.00 | $16.08 | 0.50% | 9654 |
| 2026-03-27 | $16.01 | $16.00 | -0.06% | 32437 |
| 2026-03-26 | $16.01 | $16.15 | 0.87% | 12236 |
| 2026-03-25 | $15.86 | $16.10 | 1.51% | 8881 |