Is Vornado Realty Trust (VNO-PN) a Buy, Sell, or Hold?
NYSE : VNO-PN
Vornado Realty Trust — Stock Chart
$17.325 USD
-$0.07 (-0.43%)
- Volume
- 1.65K
- Average Volume
- 24.53K
- Market Capitalization
- $7.45B
- P/E Ratio
- 1206.34
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $19.18
- Year Low
- $15.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
VNO-PN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $17.31 | $17.33 | 0.12% | 1683 |
| 2026-07-31 | $17.20 | $17.40 | 1.16% | 34347 |
| 2026-07-30 | $17.12 | $17.32 | 1.17% | 5403 |
| 2026-07-29 | $17.21 | $17.26 | 0.29% | 5754 |
| 2026-07-28 | $17.13 | $17.30 | 0.99% | 18048 |
| 2026-07-27 | $17.31 | $17.17 | -0.81% | 2082 |
| 2026-07-24 | $17.31 | $17.17 | -0.81% | 6655 |
| 2026-07-23 | $17.19 | $17.20 | 0.06% | 11399 |
| 2026-07-22 | $17.22 | $17.34 | 0.70% | 2261 |
| 2026-07-21 | $17.38 | $17.31 | -0.40% | 8413 |
| 2026-07-20 | $17.69 | $17.51 | -1.02% | 7764 |
| 2026-07-17 | $17.48 | $17.56 | 0.46% | 5300 |
| 2026-07-16 | $17.53 | $17.57 | 0.23% | 11598 |
| 2026-07-15 | $17.60 | $17.72 | 0.68% | 10473 |
| 2026-07-14 | $17.80 | $17.67 | -0.73% | 3737 |
| 2026-07-13 | $17.67 | $17.65 | -0.11% | 9213 |
| 2026-07-10 | $17.72 | $17.60 | -0.68% | 5876 |
| 2026-07-09 | $17.58 | $17.72 | 0.80% | 3191 |
| 2026-07-08 | $17.70 | $17.68 | -0.11% | 45407 |
| 2026-07-07 | $17.72 | $17.88 | 0.90% | 31019 |
| 2026-07-06 | $17.81 | $17.84 | 0.17% | 23848 |
| 2026-07-02 | $17.71 | $17.77 | 0.34% | 27670 |
| 2026-07-01 | $17.60 | $17.71 | 0.63% | 10531 |
| 2026-06-30 | $17.65 | $17.70 | 0.28% | 290.53K |
| 2026-06-29 | $17.56 | $17.63 | 0.40% | 9924 |
| 2026-06-26 | $17.27 | $17.46 | 1.10% | 9061 |
| 2026-06-25 | $17.64 | $17.33 | -1.76% | 130.34K |
| 2026-06-24 | $17.60 | $17.59 | -0.06% | 47299 |
| 2026-06-23 | $17.46 | $17.60 | 0.80% | 17344 |
| 2026-06-22 | $17.55 | $17.41 | -0.80% | 22599 |
| 2026-06-18 | $17.58 | $17.64 | 0.34% | 15082 |
| 2026-06-17 | $17.53 | $17.55 | 0.11% | 25609 |
| 2026-06-16 | $17.50 | $17.54 | 0.23% | 74471 |
| 2026-06-15 | $17.22 | $17.50 | 1.63% | 29742 |
| 2026-06-12 | $17.49 | $17.47 | -0.11% | 4566 |
| 2026-06-11 | $17.31 | $17.50 | 1.10% | 28760 |
| 2026-06-10 | $17.45 | $17.31 | -0.80% | 10799 |
| 2026-06-09 | $17.30 | $17.45 | 0.87% | 7544 |
| 2026-06-08 | $17.44 | $17.45 | 0.06% | 10759 |
| 2026-06-05 | $17.49 | $17.44 | -0.29% | 16197 |
| 2026-06-04 | $17.25 | $17.46 | 1.22% | 4012 |
| 2026-06-03 | $17.43 | $17.35 | -0.46% | 9098 |
| 2026-06-02 | $17.49 | $17.42 | -0.40% | 9685 |
| 2026-06-01 | $17.16 | $17.48 | 1.86% | 75722 |
| 2026-05-29 | $17.18 | $17.19 | 0.06% | 19112 |
| 2026-05-28 | $17.12 | $17.18 | 0.35% | 14137 |
| 2026-05-27 | $17.21 | $17.19 | -0.12% | 20226 |
| 2026-05-26 | $17.25 | $17.21 | -0.23% | 44134 |
| 2026-05-22 | $17.17 | $17.24 | 0.41% | 31493 |
| 2026-05-21 | $17.39 | $17.22 | -0.98% | 66559 |
| 2026-05-20 | $17.46 | $17.37 | -0.52% | 38082 |
| 2026-05-19 | $17.41 | $17.46 | 0.29% | 14180 |
| 2026-05-18 | $17.45 | $17.36 | -0.52% | 15302 |
| 2026-05-15 | $17.60 | $17.45 | -0.85% | 21099 |
| 2026-05-14 | $17.64 | $17.61 | -0.17% | 20482 |
| 2026-05-13 | $17.80 | $17.75 | -0.28% | 7699 |
| 2026-05-12 | $17.58 | $17.84 | 1.48% | 5912 |
| 2026-05-11 | $17.71 | $17.65 | -0.34% | 3085 |
| 2026-05-08 | $17.74 | $17.79 | 0.28% | 7780 |
| 2026-05-07 | $17.55 | $17.75 | 1.14% | 16126 |
| 2026-05-06 | $17.30 | $17.45 | 0.87% | 15139 |
| 2026-05-05 | $17.12 | $17.34 | 1.29% | 2204 |
| 2026-05-04 | $17.32 | $17.24 | -0.46% | 18940 |
| 2026-05-01 | $17.27 | $17.50 | 1.33% | 16919 |
| 2026-04-30 | $17.00 | $17.07 | 0.41% | 15250 |
| 2026-04-29 | $17.24 | $16.98 | -1.51% | 7951 |
| 2026-04-28 | $17.27 | $17.01 | -1.51% | 31166 |
| 2026-04-27 | $17.50 | $17.34 | -0.91% | 5244 |
| 2026-04-24 | $17.55 | $17.46 | -0.51% | 4092 |
| 2026-04-23 | $17.45 | $17.45 | 0.00% | 15334 |
| 2026-04-22 | $17.46 | $17.58 | 0.69% | 8190 |
| 2026-04-21 | $17.80 | $17.61 | -1.07% | 7622 |
| 2026-04-20 | $17.79 | $17.79 | 0.00% | 34193 |
| 2026-04-17 | $17.90 | $17.91 | 0.06% | 4618 |
| 2026-04-16 | $17.42 | $17.93 | 2.93% | 62826 |
| 2026-04-15 | $17.45 | $17.63 | 1.03% | 14641 |
| 2026-04-14 | $17.30 | $17.38 | 0.46% | 73170 |
| 2026-04-13 | $17.10 | $17.32 | 1.29% | 20615 |
| 2026-04-10 | $16.75 | $17.10 | 2.09% | 33253 |
| 2026-04-09 | $16.60 | $16.65 | 0.30% | 159.26K |
| 2026-04-08 | $16.75 | $16.60 | -0.90% | 60669 |
| 2026-04-07 | $16.57 | $16.67 | 0.60% | 8293 |
| 2026-04-06 | $16.57 | $16.62 | 0.30% | 11506 |
| 2026-04-02 | $16.25 | $16.59 | 2.09% | 22096 |
| 2026-04-01 | $16.25 | $16.44 | 1.17% | 7278 |
| 2026-03-31 | $16.12 | $16.25 | 0.81% | 138.32K |
| 2026-03-30 | $16.24 | $16.10 | -0.86% | 11297 |
| 2026-03-27 | $16.07 | $16.19 | 0.75% | 17689 |
| 2026-03-26 | $16.04 | $16.15 | 0.69% | 11382 |
| 2026-03-25 | $16.09 | $16.20 | 0.68% | 2799 |