Is Vornado Realty Trust (VNO-PO) a Buy, Sell, or Hold?
NYSE : VNO-PO
Vornado Realty Trust — Stock Chart
$14.68 USD
-$0.12 (-0.81%)
- Volume
- 12.51K
- Average Volume
- 22.44K
- Market Capitalization
- $7.53B
- P/E Ratio
- 1205.74
- Dividend Yield
- 1.85%
- Price Target
- Year High
- $16.25
- Year Low
- $14.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.47
- Current Ratio
- $0.00
VNO-PO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $14.84 | $14.68 | -1.08% | 12519 |
| 2026-08-04 | $14.62 | $14.80 | 1.23% | 6943 |
| 2026-08-03 | $14.76 | $14.78 | 0.14% | 4964 |
| 2026-07-31 | $14.64 | $14.76 | 0.82% | 31786 |
| 2026-07-30 | $14.50 | $14.74 | 1.66% | 15865 |
| 2026-07-29 | $14.54 | $14.59 | 0.34% | 13354 |
| 2026-07-28 | $14.45 | $14.54 | 0.62% | 9410 |
| 2026-07-27 | $14.49 | $14.48 | -0.07% | 11591 |
| 2026-07-24 | $14.58 | $14.49 | -0.62% | 6045 |
| 2026-07-23 | $14.57 | $14.52 | -0.34% | 29805 |
| 2026-07-22 | $14.65 | $14.57 | -0.55% | 6819 |
| 2026-07-21 | $14.64 | $14.64 | 0.00% | 12576 |
| 2026-07-20 | $14.76 | $14.69 | -0.47% | 8606 |
| 2026-07-17 | $14.70 | $14.68 | -0.14% | 8475 |
| 2026-07-16 | $14.63 | $14.70 | 0.48% | 29287 |
| 2026-07-15 | $14.57 | $14.76 | 1.30% | 9804 |
| 2026-07-14 | $14.56 | $14.67 | 0.76% | 8031 |
| 2026-07-13 | $14.62 | $14.61 | -0.07% | 11115 |
| 2026-07-10 | $14.63 | $14.69 | 0.41% | 9559 |
| 2026-07-09 | $14.73 | $14.64 | -0.61% | 16952 |
| 2026-07-08 | $15.03 | $14.73 | -2.00% | 23766 |
| 2026-07-07 | $14.93 | $15.12 | 1.27% | 48322 |
| 2026-07-06 | $15.06 | $15.04 | -0.13% | 14697 |
| 2026-07-02 | $14.78 | $14.95 | 1.15% | 32311 |
| 2026-07-01 | $14.61 | $14.81 | 1.37% | 16311 |
| 2026-06-30 | $14.63 | $14.50 | -0.89% | 196.88K |
| 2026-06-29 | $14.73 | $14.69 | -0.27% | 34329 |
| 2026-06-26 | $14.59 | $14.76 | 1.17% | 23643 |
| 2026-06-25 | $14.69 | $14.65 | -0.27% | 20908 |
| 2026-06-24 | $14.85 | $14.69 | -1.08% | 39742 |
| 2026-06-23 | $14.80 | $14.82 | 0.14% | 13964 |
| 2026-06-22 | $15.13 | $14.84 | -1.92% | 25420 |
| 2026-06-18 | $14.93 | $15.01 | 0.54% | 8726 |
| 2026-06-17 | $15.05 | $14.98 | -0.47% | 19576 |
| 2026-06-16 | $14.91 | $14.97 | 0.40% | 23628 |
| 2026-06-15 | $14.65 | $14.91 | 1.77% | 24926 |
| 2026-06-12 | $14.86 | $14.90 | 0.27% | 24438 |
| 2026-06-11 | $14.84 | $14.99 | 1.01% | 38187 |
| 2026-06-10 | $14.86 | $14.84 | -0.13% | 10989 |
| 2026-06-09 | $14.99 | $14.93 | -0.40% | 19084 |
| 2026-06-08 | $14.96 | $15.00 | 0.27% | 8046 |
| 2026-06-05 | $15.00 | $14.95 | -0.33% | 3669 |
| 2026-06-04 | $14.78 | $14.96 | 1.22% | 15261 |
| 2026-06-03 | $15.00 | $14.78 | -1.47% | 25407 |
| 2026-06-02 | $15.19 | $15.10 | -0.59% | 2637 |
| 2026-06-01 | $14.94 | $15.19 | 1.67% | 101.49K |
| 2026-05-29 | $14.95 | $14.94 | -0.07% | 12813 |
| 2026-05-28 | $14.95 | $15.04 | 0.60% | 10260 |
| 2026-05-27 | $14.98 | $14.99 | 0.07% | 9878 |
| 2026-05-26 | $14.98 | $14.98 | 0.00% | 12166 |
| 2026-05-22 | $15.00 | $14.98 | -0.13% | 3517 |
| 2026-05-21 | $14.89 | $14.95 | 0.40% | 12817 |
| 2026-05-20 | $14.77 | $14.95 | 1.22% | 19428 |
| 2026-05-19 | $14.92 | $14.89 | -0.20% | 51113 |
| 2026-05-18 | $15.13 | $15.02 | -0.73% | 3808 |
| 2026-05-15 | $15.10 | $15.13 | 0.20% | 7506 |
| 2026-05-14 | $15.20 | $15.24 | 0.26% | 8579 |
| 2026-05-13 | $15.36 | $15.30 | -0.39% | 2142 |
| 2026-05-12 | $15.27 | $15.40 | 0.85% | 6254 |
| 2026-05-11 | $15.42 | $15.41 | -0.06% | 5524 |
| 2026-05-08 | $15.45 | $15.42 | -0.19% | 14793 |
| 2026-05-07 | $14.98 | $15.48 | 3.34% | 53865 |
| 2026-05-06 | $14.93 | $14.93 | 0.00% | 74876 |
| 2026-05-05 | $15.14 | $14.96 | -1.19% | 3993 |
| 2026-05-04 | $14.99 | $14.98 | -0.07% | 18646 |
| 2026-05-01 | $14.97 | $15.10 | 0.87% | 27058 |
| 2026-04-30 | $14.69 | $14.95 | 1.77% | 17140 |
| 2026-04-29 | $14.69 | $14.59 | -0.68% | 5269 |
| 2026-04-28 | $14.82 | $14.79 | -0.20% | 14965 |
| 2026-04-27 | $14.97 | $14.95 | -0.13% | 7069 |
| 2026-04-24 | $15.10 | $14.98 | -0.79% | 35276 |
| 2026-04-23 | $15.16 | $14.99 | -1.12% | 21932 |
| 2026-04-22 | $15.22 | $15.16 | -0.39% | 15225 |
| 2026-04-21 | $15.56 | $15.21 | -2.25% | 10533 |
| 2026-04-20 | $15.51 | $15.59 | 0.52% | 13201 |
| 2026-04-17 | $15.71 | $15.65 | -0.38% | 19240 |
| 2026-04-16 | $15.60 | $15.65 | 0.32% | 8211 |
| 2026-04-15 | $15.45 | $15.68 | 1.49% | 9846 |
| 2026-04-14 | $15.34 | $15.38 | 0.26% | 8743 |
| 2026-04-13 | $15.19 | $15.25 | 0.40% | 9546 |
| 2026-04-10 | $14.73 | $15.13 | 2.72% | 15154 |
| 2026-04-09 | $14.71 | $14.81 | 0.68% | 8605 |
| 2026-04-08 | $14.80 | $14.74 | -0.41% | 41785 |
| 2026-04-07 | $14.59 | $14.62 | 0.21% | 9753 |
| 2026-04-06 | $14.50 | $14.49 | -0.07% | 21204 |
| 2026-04-02 | $14.36 | $14.42 | 0.42% | 37988 |
| 2026-04-01 | $14.39 | $14.36 | -0.21% | 8571 |
| 2026-03-31 | $14.39 | $14.26 | -0.90% | 287.93K |
| 2026-03-30 | $14.27 | $14.20 | -0.49% | 7435 |
| 2026-03-27 | $14.35 | $14.15 | -1.39% | 23494 |