Is Vanguard Real Estate ETF (VNQ) a Buy, Sell, or Hold?
AMEX : VNQ
Vanguard Real Estate ETF — Stock Chart
$100.95 USD
$0.41 (0.41%)
- Volume
- 3.26M
- Average Volume
- 3.2M
- Market Capitalization
- $71.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $101.80
- Year Low
- $86.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VNQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $101.27 | $100.95 | -0.32% | 3.26M |
| 2026-07-27 | $100.69 | $100.54 | -0.15% | 1.92M |
| 2026-07-24 | $99.47 | $100.81 | 1.35% | 3.21M |
| 2026-07-23 | $98.64 | $98.69 | 0.05% | 2.04M |
| 2026-07-22 | $99.80 | $99.02 | -0.78% | 1.88M |
| 2026-07-21 | $99.69 | $99.52 | -0.17% | 2.88M |
| 2026-07-20 | $99.72 | $99.48 | -0.24% | 2.18M |
| 2026-07-17 | $100.32 | $100.02 | -0.30% | 3.01M |
| 2026-07-16 | $98.13 | $100.07 | 1.98% | 3.25M |
| 2026-07-15 | $97.90 | $97.86 | -0.04% | 2.33M |
| 2026-07-14 | $97.93 | $97.57 | -0.37% | 2.31M |
| 2026-07-13 | $97.63 | $97.83 | 0.20% | 3.47M |
| 2026-07-10 | $97.61 | $97.32 | -0.30% | 2.54M |
| 2026-07-09 | $97.03 | $97.09 | 0.06% | 2.47M |
| 2026-07-08 | $98.19 | $96.80 | -1.42% | 6.05M |
| 2026-07-07 | $97.81 | $98.40 | 0.60% | 2.81M |
| 2026-07-06 | $98.20 | $97.24 | -0.98% | 4.49M |
| 2026-07-02 | $97.39 | $98.02 | 0.65% | 3.56M |
| 2026-07-01 | $96.52 | $96.82 | 0.31% | 5.2M |
| 2026-06-30 | $97.03 | $96.43 | -0.62% | 5.31M |
| 2026-06-29 | $98.39 | $98.15 | -0.24% | 3.14M |
| 2026-06-26 | $97.82 | $98.67 | 0.87% | 3.88M |
| 2026-06-25 | $97.49 | $97.19 | -0.31% | 4.01M |
| 2026-06-24 | $97.26 | $97.01 | -0.26% | 4.83M |
| 2026-06-23 | $96.76 | $97.86 | 1.14% | 3.17M |
| 2026-06-22 | $95.91 | $96.59 | 0.71% | 4.48M |
| 2026-06-18 | $96.31 | $95.56 | -0.78% | 2.67M |
| 2026-06-17 | $97.73 | $95.61 | -2.17% | 2.86M |
| 2026-06-16 | $98.46 | $98.06 | -0.41% | 2.62M |
| 2026-06-15 | $98.51 | $97.82 | -0.70% | 3.07M |
| 2026-06-12 | $97.86 | $98.51 | 0.66% | 1.99M |
| 2026-06-11 | $97.86 | $97.61 | -0.26% | 3.9M |
| 2026-06-10 | $97.93 | $97.68 | -0.26% | 3.79M |
| 2026-06-09 | $96.01 | $97.67 | 1.73% | 3.45M |
| 2026-06-08 | $96.83 | $95.47 | -1.40% | 2.77M |
| 2026-06-05 | $95.79 | $96.79 | 1.04% | 3.65M |
| 2026-06-04 | $95.57 | $96.10 | 0.55% | 3.79M |
| 2026-06-03 | $94.34 | $94.41 | 0.07% | 2.62M |
| 2026-06-02 | $94.13 | $94.52 | 0.41% | 2.14M |
| 2026-06-01 | $95.13 | $94.09 | -1.09% | 3.95M |
| 2026-05-29 | $96.35 | $95.70 | -0.67% | 3.34M |
| 2026-05-28 | $96.73 | $96.55 | -0.19% | 2.9M |
| 2026-05-27 | $97.05 | $96.92 | -0.13% | 2.51M |
| 2026-05-26 | $97.15 | $97.22 | 0.07% | 3.19M |
| 2026-05-22 | $96.95 | $96.77 | -0.19% | 3.55M |
| 2026-05-21 | $96.04 | $96.67 | 0.66% | 2.49M |
| 2026-05-20 | $95.27 | $96.49 | 1.28% | 2.66M |
| 2026-05-19 | $94.98 | $95.28 | 0.32% | 2.09M |
| 2026-05-18 | $94.04 | $95.01 | 1.03% | 2.77M |
| 2026-05-15 | $95.10 | $93.91 | -1.25% | 4.54M |
| 2026-05-14 | $96.16 | $95.32 | -0.87% | 2.52M |
| 2026-05-13 | $96.23 | $95.89 | -0.35% | 5.05M |
| 2026-05-12 | $96.62 | $96.69 | 0.07% | 2.33M |
| 2026-05-11 | $96.90 | $96.69 | -0.22% | 3.87M |
| 2026-05-08 | $96.67 | $96.62 | -0.05% | 2.19M |
| 2026-05-07 | $96.81 | $96.39 | -0.43% | 2.74M |
| 2026-05-06 | $96.40 | $97.09 | 0.72% | 3.24M |
| 2026-05-05 | $95.65 | $95.76 | 0.12% | 2.54M |
| 2026-05-04 | $95.74 | $95.46 | -0.29% | 3.6M |
| 2026-05-01 | $96.60 | $96.06 | -0.56% | 3.25M |
| 2026-04-30 | $94.68 | $96.33 | 1.74% | 3.73M |
| 2026-04-29 | $95.17 | $94.90 | -0.28% | 2.9M |
| 2026-04-28 | $95.12 | $95.65 | 0.56% | 2.87M |
| 2026-04-27 | $94.95 | $94.78 | -0.18% | 2.52M |
| 2026-04-24 | $95.43 | $95.30 | -0.14% | 1.99M |
| 2026-04-23 | $94.86 | $95.49 | 0.66% | 3.44M |
| 2026-04-22 | $95.60 | $94.52 | -1.13% | 2.71M |
| 2026-04-21 | $96.96 | $95.31 | -1.70% | 3.24M |
| 2026-04-20 | $96.50 | $97.03 | 0.55% | 2.25M |
| 2026-04-17 | $95.50 | $96.68 | 1.24% | 2.58M |
| 2026-04-16 | $94.52 | $95.16 | 0.68% | 2.01M |
| 2026-04-15 | $93.97 | $94.29 | 0.34% | 2.76M |
| 2026-04-14 | $93.20 | $94.22 | 1.09% | 1.92M |
| 2026-04-13 | $92.70 | $93.33 | 0.68% | 2.04M |
| 2026-04-10 | $92.79 | $92.98 | 0.20% | 2.57M |
| 2026-04-09 | $91.72 | $92.78 | 1.16% | 3.85M |
| 2026-04-08 | $91.90 | $92.12 | 0.24% | 5.05M |
| 2026-04-07 | $90.07 | $90.49 | 0.47% | 3.18M |
| 2026-04-06 | $89.96 | $90.36 | 0.44% | 2.54M |
| 2026-04-02 | $88.89 | $90.23 | 1.51% | 3.29M |
| 2026-04-01 | $88.70 | $89.02 | 0.36% | 4.41M |
| 2026-03-31 | $88.47 | $88.70 | 0.26% | 4.93M |
| 2026-03-30 | $87.91 | $87.33 | -0.66% | 5.47M |
| 2026-03-27 | $87.53 | $87.00 | -0.61% | 4.44M |
| 2026-03-26 | $87.66 | $87.72 | 0.07% | 6.11M |
| 2026-03-25 | $88.34 | $87.84 | -0.57% | 5.06M |
| 2026-03-24 | $87.97 | $87.91 | -0.07% | 3.92M |
| 2026-03-23 | $89.89 | $89.44 | -0.50% | 6.26M |
| 2026-03-20 | $91.64 | $88.75 | -3.15% | 6.3M |
| 2026-03-19 | $91.58 | $91.59 | 0.01% | 4.71M |