Is Koninklijke Vopak N.V. (VOPKF) a Buy, Sell, or Hold?
OTC : VOPKF
Koninklijke Vopak N.V. — Stock Chart
$54.5 USD
$0.1 (0.18%)
- Volume
- 375
- Average Volume
- 5.4K
- Market Capitalization
- $6.25B
- P/E Ratio
- 11.41
- Dividend Yield
- 3.83%
- Price Target
- Year High
- $56.35
- Year Low
- $42.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.59
VOPKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $54.75 | $54.50 | -0.46% | 375 |
| 2026-08-04 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-08-03 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-31 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-30 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-29 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-28 | $54.40 | $54.40 | 0.00% | - |
| 2026-07-27 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-24 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-23 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-22 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-21 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-20 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-17 | $54.40 | $54.40 | 0.00% | 1600 |
| 2026-07-16 | $54.40 | $54.40 | 0.00% | - |
| 2026-07-15 | $54.75 | $54.40 | -0.64% | 4007 |
| 2026-07-14 | $53.65 | $53.65 | 0.00% | 8232 |
| 2026-07-13 | $53.65 | $53.65 | 0.00% | 8232 |
| 2026-07-10 | $53.65 | $53.65 | 0.00% | 8232 |
| 2026-07-09 | $53.65 | $53.65 | 0.00% | 8232 |
| 2026-07-08 | $53.65 | $53.65 | 0.00% | 8232 |
| 2026-07-07 | $53.40 | $53.65 | 0.47% | 23000 |
| 2026-07-06 | $53.35 | $53.35 | 0.00% | 10200 |
| 2026-07-02 | $50.50 | $50.50 | 0.00% | 4850 |
| 2026-07-01 | $50.70 | $50.50 | -0.39% | 19300 |
| 2026-06-30 | $51.86 | $51.47 | -0.75% | 1200 |
| 2026-06-29 | $52.70 | $52.70 | 0.00% | 1200 |
| 2026-06-26 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-25 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-24 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-23 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-22 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-18 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-17 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-16 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-15 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-12 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-11 | $53.25 | $53.25 | 0.00% | 1200 |
| 2026-06-10 | $53.25 | $53.25 | 0.00% | - |
| 2026-06-09 | $53.25 | $53.25 | 0.00% | - |
| 2026-06-08 | $53.25 | $53.25 | 0.00% | 10000 |
| 2026-06-05 | $53.50 | $53.85 | 0.65% | 9644 |
| 2026-06-04 | $54.00 | $54.00 | 0.00% | - |
| 2026-06-03 | $54.00 | $54.00 | 0.00% | 13500 |
| 2026-06-02 | $54.00 | $54.00 | 0.00% | 13500 |
| 2026-06-01 | $53.75 | $54.00 | 0.47% | 41700 |
| 2026-05-29 | $53.50 | $53.50 | 0.00% | 22000 |
| 2026-05-28 | $52.44 | $52.44 | 0.00% | 1818 |
| 2026-05-27 | $54.40 | $54.03 | -0.68% | 31300 |
| 2026-05-26 | $54.75 | $54.75 | 0.00% | 3102 |
| 2026-05-22 | $53.25 | $53.25 | 0.00% | 1370 |
| 2026-05-21 | $53.25 | $53.25 | 0.00% | 1370 |
| 2026-05-20 | $53.25 | $53.25 | 0.00% | 1370 |
| 2026-05-19 | $53.25 | $53.25 | 0.00% | 10100 |
| 2026-05-18 | $53.50 | $53.50 | 0.00% | 20200 |
| 2026-05-15 | $53.50 | $53.50 | 0.00% | 30039 |
| 2026-05-14 | $53.00 | $53.00 | 0.00% | 20200 |
| 2026-05-13 | $53.00 | $53.00 | 0.00% | 20200 |
| 2026-05-12 | $53.00 | $53.00 | 0.00% | 20200 |
| 2026-05-11 | $52.90 | $52.90 | 0.00% | 20200 |
| 2026-05-08 | $51.13 | $51.13 | 0.00% | 20200 |
| 2026-05-07 | $52.20 | $52.20 | 0.00% | - |
| 2026-05-06 | $52.15 | $52.20 | 0.10% | 70125 |
| 2026-05-05 | $50.50 | $50.50 | 0.00% | 12000 |
| 2026-05-04 | $49.75 | $50.10 | 0.70% | 25000 |
| 2026-05-01 | $48.79 | $48.79 | 0.00% | 3200 |
| 2026-04-30 | $48.79 | $48.79 | 0.00% | 3200 |
| 2026-04-29 | $48.85 | $48.80 | -0.10% | 30300 |
| 2026-04-28 | $49.25 | $49.25 | 0.00% | 21000 |
| 2026-04-27 | $48.50 | $48.60 | 0.21% | 30000 |
| 2026-04-24 | $50.15 | $50.15 | 0.00% | 886 |
| 2026-04-23 | $50.15 | $50.15 | 0.00% | 3000 |
| 2026-04-22 | $50.02 | $50.02 | 0.00% | 886 |
| 2026-04-21 | $50.02 | $50.02 | 0.00% | 886 |
| 2026-04-20 | $50.02 | $50.02 | 0.00% | 900 |
| 2026-04-17 | $50.58 | $49.75 | -1.64% | 2600 |
| 2026-04-16 | $50.80 | $50.70 | -0.20% | 15400 |
| 2026-04-15 | $48.48 | $51.10 | 5.40% | 4835 |
| 2026-04-14 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-04-13 | $50.50 | $50.50 | 0.00% | 1000 |
| 2026-04-10 | $51.50 | $51.50 | 0.00% | 1000 |
| 2026-04-09 | $53.18 | $53.18 | 0.00% | 190 |
| 2026-04-08 | $53.18 | $53.18 | 0.00% | 200 |
| 2026-04-07 | $52.54 | $52.54 | 0.00% | - |
| 2026-04-06 | $52.54 | $52.54 | 0.00% | 500 |
| 2026-04-02 | $52.54 | $52.54 | 0.00% | 500 |
| 2026-04-01 | $52.54 | $52.54 | 0.00% | 500 |
| 2026-03-31 | $52.54 | $52.54 | 0.00% | 500 |
| 2026-03-30 | $52.54 | $52.54 | 0.00% | 500 |
| 2026-03-27 | $52.54 | $52.54 | 0.00% | 500 |