Is Vanguard Total Stock Market Index Fund Institutional Plus Shares (VSMPX) a Buy, Sell, or Hold?
NASDAQ : VSMPX
Vanguard Total Stock Market Index Fund Institutional Plus Shares — Stock Chart
$336.32 USD
$1.92 (0.57%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.31T
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $341.82
- Year Low
- $282.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VSMPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $336.32 | $336.32 | 0.00% | - |
| 2026-07-30 | $334.40 | $334.40 | 0.00% | - |
| 2026-07-29 | $329.05 | $329.05 | 0.00% | - |
| 2026-07-28 | $334.13 | $334.13 | 0.00% | - |
| 2026-07-27 | $333.49 | $333.49 | 0.00% | - |
| 2026-07-24 | $333.15 | $333.15 | 0.00% | - |
| 2026-07-23 | $333.07 | $333.07 | 0.00% | - |
| 2026-07-22 | $336.85 | $336.85 | 0.00% | - |
| 2026-07-21 | $337.51 | $337.51 | 0.00% | - |
| 2026-07-20 | $334.41 | $334.41 | 0.00% | - |
| 2026-07-17 | $335.27 | $335.27 | 0.00% | - |
| 2026-07-16 | $338.46 | $338.46 | 0.00% | - |
| 2026-07-15 | $340.11 | $340.11 | 0.00% | - |
| 2026-07-14 | $338.92 | $338.92 | 0.00% | - |
| 2026-07-13 | $337.67 | $337.67 | 0.00% | - |
| 2026-07-10 | $340.37 | $340.37 | 0.00% | - |
| 2026-07-09 | $339.34 | $339.34 | 0.00% | - |
| 2026-07-08 | $336.38 | $336.38 | 0.00% | - |
| 2026-07-07 | $337.61 | $337.61 | 0.00% | - |
| 2026-07-06 | $339.42 | $339.42 | 0.00% | - |
| 2026-07-02 | $337.02 | $337.02 | 0.00% | - |
| 2026-07-01 | $337.19 | $337.19 | 0.00% | - |
| 2026-06-30 | $338.04 | $338.04 | 0.00% | - |
| 2026-06-29 | $335.39 | $335.39 | 0.00% | - |
| 2026-06-26 | $331.54 | $331.54 | 0.00% | - |
| 2026-06-25 | $332.34 | $332.34 | 0.00% | - |
| 2026-06-24 | $332.12 | $332.12 | 0.00% | - |
| 2026-06-23 | $332.27 | $332.27 | 0.00% | - |
| 2026-06-22 | $336.81 | $336.81 | 0.00% | - |
| 2026-06-18 | $337.97 | $337.97 | 0.00% | - |
| 2026-06-17 | $334.16 | $334.16 | 0.00% | - |
| 2026-06-16 | $338.13 | $338.13 | 0.00% | - |
| 2026-06-15 | $340.14 | $340.14 | 0.00% | - |
| 2026-06-12 | $334.71 | $334.71 | 0.00% | - |
| 2026-06-11 | $333.06 | $333.06 | 0.00% | - |
| 2026-06-10 | $326.93 | $326.93 | 0.00% | - |
| 2026-06-09 | $332.28 | $332.28 | 0.00% | - |
| 2026-06-08 | $332.89 | $332.89 | 0.00% | - |
| 2026-06-05 | $331.80 | $331.80 | 0.00% | - |
| 2026-06-04 | $340.95 | $340.95 | 0.00% | - |
| 2026-06-03 | $339.23 | $339.23 | 0.00% | - |
| 2026-06-02 | $341.82 | $341.82 | 0.00% | - |
| 2026-06-01 | $340.99 | $340.99 | 0.00% | - |
| 2026-05-29 | $340.14 | $340.14 | 0.00% | - |
| 2026-05-28 | $339.40 | $339.40 | 0.00% | - |
| 2026-05-27 | $337.30 | $337.30 | 0.00% | - |
| 2026-05-26 | $337.33 | $337.33 | 0.00% | - |
| 2026-05-22 | $334.95 | $334.95 | 0.00% | - |
| 2026-05-21 | $333.44 | $333.44 | 0.00% | - |
| 2026-05-20 | $332.64 | $332.64 | 0.00% | - |
| 2026-05-19 | $328.71 | $328.71 | 0.00% | - |
| 2026-05-18 | $330.92 | $330.92 | 0.00% | - |
| 2026-05-15 | $331.24 | $331.24 | 0.00% | - |
| 2026-05-14 | $335.55 | $335.55 | 0.00% | - |
| 2026-05-13 | $333.05 | $333.05 | 0.00% | - |
| 2026-05-12 | $331.28 | $331.28 | 0.00% | - |
| 2026-05-11 | $332.06 | $332.06 | 0.00% | - |
| 2026-05-08 | $331.51 | $331.51 | 0.00% | - |
| 2026-05-07 | $328.93 | $328.93 | 0.00% | - |
| 2026-05-06 | $330.64 | $330.64 | 0.00% | - |
| 2026-05-05 | $325.97 | $325.97 | 0.00% | - |
| 2026-05-04 | $323.20 | $323.20 | 0.00% | - |
| 2026-05-01 | $324.44 | $324.44 | 0.00% | - |
| 2026-04-30 | $323.45 | $323.45 | 0.00% | - |
| 2026-04-29 | $319.76 | $319.76 | 0.00% | - |
| 2026-04-28 | $320.17 | $320.17 | 0.00% | - |
| 2026-04-27 | $321.95 | $321.95 | 0.00% | - |
| 2026-04-24 | $321.63 | $321.63 | 0.00% | - |
| 2026-04-23 | $319.42 | $319.42 | 0.00% | - |
| 2026-04-22 | $320.81 | $320.81 | 0.00% | - |
| 2026-04-21 | $317.70 | $317.70 | 0.00% | - |
| 2026-04-20 | $319.80 | $319.80 | 0.00% | - |
| 2026-04-17 | $320.19 | $320.19 | 0.00% | - |
| 2026-04-16 | $316.13 | $316.13 | 0.00% | - |
| 2026-04-15 | $315.30 | $315.30 | 0.00% | - |
| 2026-04-14 | $312.93 | $312.93 | 0.00% | - |
| 2026-04-13 | $309.37 | $309.37 | 0.00% | - |
| 2026-04-10 | $305.96 | $305.96 | 0.00% | - |
| 2026-04-09 | $306.40 | $306.40 | 0.00% | - |
| 2026-04-08 | $304.70 | $304.70 | 0.00% | - |
| 2026-04-07 | $297.23 | $297.23 | 0.00% | - |
| 2026-04-06 | $297.03 | $297.03 | 0.00% | - |
| 2026-04-02 | $295.69 | $295.69 | 0.00% | - |
| 2026-04-01 | $295.21 | $295.21 | 0.00% | - |
| 2026-03-31 | $293.11 | $293.11 | 0.00% | - |
| 2026-03-30 | $284.65 | $284.65 | 0.00% | - |
| 2026-03-27 | $285.97 | $285.97 | 0.00% | - |
| 2026-03-26 | $291.86 | $291.86 | 0.00% | - |
| 2026-03-25 | $296.94 | $296.94 | 0.00% | - |
| 2026-03-24 | $295.16 | $295.16 | 0.00% | - |