Is Vanguard Value Index Fund Admiral Shares (VVIAX) a Buy, Sell, or Hold?
NASDAQ : VVIAX
Vanguard Value Index Fund Admiral Shares — Stock Chart
$86.95 USD
$0.47 (0.54%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $255.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.95
- Year Low
- $68.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VVIAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $86.95 | $86.95 | 0.00% | - |
| 2026-07-27 | $86.48 | $86.48 | 0.00% | - |
| 2026-07-24 | $86.23 | $86.23 | 0.00% | - |
| 2026-07-23 | $85.77 | $85.77 | 0.00% | - |
| 2026-07-22 | $85.55 | $85.55 | 0.00% | - |
| 2026-07-21 | $85.30 | $85.30 | 0.00% | - |
| 2026-07-20 | $84.60 | $84.60 | 0.00% | - |
| 2026-07-17 | $85.02 | $85.02 | 0.00% | - |
| 2026-07-16 | $85.39 | $85.39 | 0.00% | - |
| 2026-07-15 | $84.85 | $84.85 | 0.00% | - |
| 2026-07-14 | $85.25 | $85.25 | 0.00% | - |
| 2026-07-13 | $85.57 | $85.57 | 0.00% | - |
| 2026-07-10 | $85.52 | $85.52 | 0.00% | - |
| 2026-07-09 | $85.27 | $85.27 | 0.00% | - |
| 2026-07-08 | $84.92 | $84.92 | 0.00% | - |
| 2026-07-07 | $85.67 | $85.67 | 0.00% | - |
| 2026-07-06 | $85.60 | $85.60 | 0.00% | - |
| 2026-07-02 | $85.52 | $85.52 | 0.00% | - |
| 2026-07-01 | $84.77 | $84.77 | 0.00% | - |
| 2026-06-30 | $85.05 | $85.05 | 0.00% | - |
| 2026-06-29 | $85.28 | $85.28 | 0.00% | - |
| 2026-06-26 | $85.30 | $85.30 | 0.00% | - |
| 2026-06-25 | $85.99 | $85.99 | 0.00% | - |
| 2026-06-24 | $84.88 | $84.88 | 0.00% | - |
| 2026-06-23 | $84.79 | $84.79 | 0.00% | - |
| 2026-06-22 | $85.29 | $85.29 | 0.00% | - |
| 2026-06-18 | $84.47 | $84.47 | 0.00% | - |
| 2026-06-17 | $84.26 | $84.26 | 0.00% | - |
| 2026-06-16 | $85.04 | $85.04 | 0.00% | - |
| 2026-06-15 | $85.11 | $85.11 | 0.00% | - |
| 2026-06-12 | $84.70 | $84.70 | 0.00% | - |
| 2026-06-11 | $83.92 | $83.92 | 0.00% | - |
| 2026-06-10 | $82.51 | $82.51 | 0.00% | - |
| 2026-06-09 | $83.39 | $83.39 | 0.00% | - |
| 2026-06-08 | $82.92 | $82.92 | 0.00% | - |
| 2026-06-05 | $82.68 | $82.68 | 0.00% | - |
| 2026-06-04 | $83.83 | $83.83 | 0.00% | - |
| 2026-06-03 | $83.15 | $83.15 | 0.00% | - |
| 2026-06-02 | $83.17 | $83.17 | 0.00% | - |
| 2026-06-01 | $82.46 | $82.46 | 0.00% | - |
| 2026-05-29 | $82.63 | $82.63 | 0.00% | - |
| 2026-05-28 | $82.55 | $82.55 | 0.00% | - |
| 2026-05-27 | $82.63 | $82.63 | 0.00% | - |
| 2026-05-26 | $82.71 | $82.71 | 0.00% | - |
| 2026-05-22 | $82.25 | $82.25 | 0.00% | - |
| 2026-05-21 | $81.54 | $81.54 | 0.00% | - |
| 2026-05-20 | $81.28 | $81.28 | 0.00% | - |
| 2026-05-19 | $80.74 | $80.74 | 0.00% | - |
| 2026-05-18 | $80.90 | $80.90 | 0.00% | - |
| 2026-05-15 | $80.60 | $80.60 | 0.00% | - |
| 2026-05-14 | $81.53 | $81.53 | 0.00% | - |
| 2026-05-13 | $81.27 | $81.27 | 0.00% | - |
| 2026-05-12 | $81.33 | $81.33 | 0.00% | - |
| 2026-05-11 | $81.24 | $81.24 | 0.00% | - |
| 2026-05-08 | $80.80 | $80.80 | 0.00% | - |
| 2026-05-07 | $80.33 | $80.33 | 0.00% | - |
| 2026-05-06 | $81.15 | $81.15 | 0.00% | - |
| 2026-05-05 | $80.56 | $80.56 | 0.00% | - |
| 2026-05-04 | $79.81 | $79.81 | 0.00% | - |
| 2026-05-01 | $80.33 | $80.33 | 0.00% | - |
| 2026-04-30 | $80.66 | $80.66 | 0.00% | - |
| 2026-04-29 | $79.41 | $79.41 | 0.00% | - |
| 2026-04-28 | $79.37 | $79.37 | 0.00% | - |
| 2026-04-27 | $79.36 | $79.36 | 0.00% | - |
| 2026-04-24 | $79.40 | $79.40 | 0.00% | - |
| 2026-04-23 | $79.61 | $79.61 | 0.00% | - |
| 2026-04-22 | $79.15 | $79.15 | 0.00% | - |
| 2026-04-21 | $79.18 | $79.18 | 0.00% | - |
| 2026-04-20 | $79.68 | $79.68 | 0.00% | - |
| 2026-04-17 | $79.68 | $79.68 | 0.00% | - |
| 2026-04-16 | $79.04 | $79.04 | 0.00% | - |
| 2026-04-15 | $78.81 | $78.81 | 0.00% | - |
| 2026-04-14 | $79.17 | $79.17 | 0.00% | - |
| 2026-04-13 | $79.05 | $79.05 | 0.00% | - |
| 2026-04-10 | $78.52 | $78.52 | 0.00% | - |
| 2026-04-09 | $79.17 | $79.17 | 0.00% | - |
| 2026-04-08 | $78.79 | $78.79 | 0.00% | - |
| 2026-04-07 | $77.07 | $77.07 | 0.00% | - |
| 2026-04-06 | $77.18 | $77.18 | 0.00% | - |
| 2026-04-02 | $76.86 | $76.86 | 0.00% | - |
| 2026-04-01 | $76.72 | $76.72 | 0.00% | - |
| 2026-03-31 | $76.55 | $76.55 | 0.00% | - |
| 2026-03-30 | $75.31 | $75.31 | 0.00% | - |
| 2026-03-27 | $75.44 | $75.44 | 0.00% | - |
| 2026-03-26 | $76.56 | $76.56 | 0.00% | - |
| 2026-03-25 | $77.09 | $77.09 | 0.00% | - |
| 2026-03-24 | $76.82 | $76.82 | 0.00% | - |
| 2026-03-23 | $76.41 | $76.41 | 0.00% | - |
| 2026-03-20 | $75.85 | $75.85 | 0.00% | - |
| 2026-03-19 | $76.64 | $76.64 | 0.00% | - |