Is Vanguard Extended Market ETF (VXF) a Buy, Sell, or Hold?
AMEX : VXF
Vanguard Extended Market ETF — Stock Chart
$236.16 USD
-$0.71 (-0.3%)
- Volume
- 571.27K
- Average Volume
- 434.19K
- Market Capitalization
- $98.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $247.67
- Year Low
- $194.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
VXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $238.19 | $236.16 | -0.85% | 575.5K |
| 2026-07-30 | $235.89 | $236.87 | 0.42% | 254.2K |
| 2026-07-29 | $236.95 | $233.61 | -1.41% | 302.5K |
| 2026-07-28 | $236.97 | $237.54 | 0.24% | 185.1K |
| 2026-07-27 | $238.03 | $237.62 | -0.17% | 260.32K |
| 2026-07-24 | $237.58 | $236.13 | -0.61% | 242.64K |
| 2026-07-23 | $236.14 | $236.79 | 0.28% | 252.7K |
| 2026-07-22 | $238.59 | $237.87 | -0.30% | 281.53K |
| 2026-07-21 | $237.63 | $239.40 | 0.74% | 284.05K |
| 2026-07-20 | $238.86 | $236.42 | -1.02% | 388.02K |
| 2026-07-17 | $236.75 | $238.18 | 0.60% | 449.12K |
| 2026-07-16 | $239.24 | $239.53 | 0.12% | 231.44K |
| 2026-07-15 | $241.03 | $240.29 | -0.31% | 279.53K |
| 2026-07-14 | $240.82 | $240.24 | -0.24% | 421.75K |
| 2026-07-13 | $240.49 | $239.19 | -0.54% | 253.43K |
| 2026-07-10 | $243.32 | $241.44 | -0.77% | 337K |
| 2026-07-09 | $241.14 | $242.74 | 0.66% | 433.6K |
| 2026-07-08 | $239.75 | $239.34 | -0.17% | 337.4K |
| 2026-07-07 | $244.42 | $241.56 | -1.17% | 304.2K |
| 2026-07-06 | $243.90 | $244.77 | 0.36% | 286.5K |
| 2026-07-02 | $245.71 | $243.24 | -1.01% | 364.64K |
| 2026-07-01 | $245.47 | $244.88 | -0.24% | 331.84K |
| 2026-06-30 | $244.14 | $246.21 | 0.85% | 633.2K |
| 2026-06-29 | $242.79 | $244.18 | 0.57% | 422.64K |
| 2026-06-26 | $238.91 | $241.71 | 1.17% | 550K |
| 2026-06-25 | $241.07 | $240.47 | -0.25% | 354.9K |
| 2026-06-24 | $238.75 | $239.19 | 0.18% | 415.74K |
| 2026-06-23 | $236.72 | $238.78 | 0.87% | 334.67K |
| 2026-06-22 | $241.33 | $240.84 | -0.20% | 461.2K |
| 2026-06-18 | $240.18 | $241.07 | 0.37% | 2.79M |
| 2026-06-17 | $239.97 | $237.37 | -1.08% | 708.5K |
| 2026-06-16 | $241.54 | $239.13 | -1.00% | 574K |
| 2026-06-15 | $242.16 | $241.31 | -0.35% | 385.58K |
| 2026-06-12 | $238.04 | $238.41 | 0.16% | 361.6K |
| 2026-06-11 | $231.92 | $237.36 | 2.35% | 620.4K |
| 2026-06-10 | $232.98 | $230.49 | -1.07% | 448.07K |
| 2026-06-09 | $235.53 | $234.17 | -0.58% | 660.34K |
| 2026-06-08 | $234.53 | $233.49 | -0.44% | 647.3K |
| 2026-06-05 | $237.52 | $231.90 | -2.37% | 810.12K |
| 2026-06-04 | $236.48 | $239.87 | 1.43% | 838.9K |
| 2026-06-03 | $239.23 | $237.19 | -0.85% | 443.41K |
| 2026-06-02 | $237.06 | $239.63 | 1.08% | 427.9K |
| 2026-06-01 | $235.42 | $237.04 | 0.69% | 420.6K |
| 2026-05-29 | $235.85 | $236.40 | 0.23% | 265.22K |
| 2026-05-28 | $234.05 | $236.19 | 0.91% | 450.2K |
| 2026-05-27 | $234.74 | $233.93 | -0.35% | 309.36K |
| 2026-05-26 | $233.16 | $234.54 | 0.59% | 335.33K |
| 2026-05-22 | $229.99 | $230.82 | 0.36% | 282.63K |
| 2026-05-21 | $226.17 | $228.57 | 1.06% | 404.75K |
| 2026-05-20 | $223.69 | $227.18 | 1.56% | 371.5K |
| 2026-05-19 | $222.90 | $222.26 | -0.29% | 314.82K |
| 2026-05-18 | $225.27 | $223.98 | -0.57% | 385.93K |
| 2026-05-15 | $226.33 | $224.60 | -0.76% | 293.71K |
| 2026-05-14 | $228.50 | $229.12 | 0.27% | 243.64K |
| 2026-05-13 | $228.11 | $227.61 | -0.22% | 452.2K |
| 2026-05-12 | $228.79 | $227.44 | -0.59% | 356.2K |
| 2026-05-11 | $229.54 | $229.51 | -0.01% | 261.61K |
| 2026-05-08 | $229.90 | $229.50 | -0.17% | 482.42K |
| 2026-05-07 | $232.93 | $228.84 | -1.76% | 283.8K |
| 2026-05-06 | $231.46 | $232.34 | 0.38% | 526.25K |
| 2026-05-05 | $227.98 | $229.28 | 0.57% | 311.7K |
| 2026-05-04 | $226.71 | $226.43 | -0.12% | 402.2K |
| 2026-05-01 | $227.17 | $227.12 | -0.02% | 219.3K |
| 2026-04-30 | $223.09 | $226.06 | 1.33% | 251.2K |
| 2026-04-29 | $223.69 | $222.03 | -0.74% | 257K |
| 2026-04-28 | $224.86 | $223.42 | -0.64% | 201K |
| 2026-04-27 | $225.68 | $225.84 | 0.07% | 252.8K |
| 2026-04-24 | $226.24 | $225.53 | -0.31% | 204.01K |
| 2026-04-23 | $226.27 | $225.35 | -0.41% | 327K |
| 2026-04-22 | $228.43 | $226.74 | -0.74% | 212.2K |
| 2026-04-21 | $228.43 | $225.92 | -1.10% | 346.69K |
| 2026-04-20 | $225.03 | $227.72 | 1.20% | 419.54K |
| 2026-04-17 | $224.16 | $225.92 | 0.79% | 379.8K |
| 2026-04-16 | $221.74 | $221.64 | -0.05% | 278.54K |
| 2026-04-15 | $220.41 | $221.03 | 0.28% | 206.94K |
| 2026-04-14 | $219.43 | $220.10 | 0.31% | 215.72K |
| 2026-04-13 | $213.34 | $217.85 | 2.11% | 433.34K |
| 2026-04-10 | $215.49 | $214.00 | -0.69% | 189.9K |
| 2026-04-09 | $213.79 | $214.87 | 0.51% | 217.8K |
| 2026-04-08 | $216.14 | $214.79 | -0.62% | 299K |
| 2026-04-07 | $208.33 | $209.23 | 0.43% | 469K |
| 2026-04-06 | $208.22 | $209.19 | 0.47% | 475.13K |
| 2026-04-02 | $203.49 | $208.22 | 2.32% | 533K |
| 2026-04-01 | $207.48 | $207.23 | -0.12% | 577.5K |
| 2026-03-31 | $201.91 | $205.80 | 1.93% | 821.5K |
| 2026-03-30 | $202.73 | $198.95 | -1.86% | 656.2K |
| 2026-03-27 | $204.00 | $201.00 | -1.47% | 691.9K |
| 2026-03-26 | $206.15 | $205.09 | -0.51% | 514.1K |
| 2026-03-25 | $208.50 | $208.39 | -0.05% | 550K |
| 2026-03-24 | $204.16 | $206.14 | 0.97% | 1.32M |