Is Western Alliance Bancorporation (WAL-PA) a Buy, Sell, or Hold?
NYSE : WAL-PA
Western Alliance Bancorporation — Stock Chart
$24.5863 USD
$0.15 (0.6%)
- Volume
- 12.31K
- Average Volume
- 21.32K
- Market Capitalization
- $9.14B
- P/E Ratio
- 9.04
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $25.00
- Year Low
- $20.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.20
WAL-PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $24.44 | $24.59 | 0.61% | 12407 |
| 2026-08-05 | $24.38 | $24.44 | 0.25% | 28957 |
| 2026-08-04 | $24.36 | $24.37 | 0.04% | 21099 |
| 2026-08-03 | $24.26 | $24.33 | 0.29% | 58057 |
| 2026-07-31 | $24.21 | $24.28 | 0.29% | 45753 |
| 2026-07-30 | $24.16 | $24.20 | 0.17% | 9550 |
| 2026-07-29 | $24.17 | $24.19 | 0.08% | 10500 |
| 2026-07-28 | $24.17 | $24.17 | 0.00% | 10863 |
| 2026-07-27 | $24.17 | $24.17 | 0.00% | 1886 |
| 2026-07-24 | $24.17 | $24.15 | -0.08% | 10015 |
| 2026-07-23 | $24.14 | $24.18 | 0.17% | 6390 |
| 2026-07-22 | $24.16 | $24.17 | 0.04% | 11078 |
| 2026-07-21 | $24.14 | $24.14 | 0.00% | 6007 |
| 2026-07-20 | $24.16 | $24.13 | -0.12% | 10518 |
| 2026-07-17 | $24.15 | $24.16 | 0.04% | 6351 |
| 2026-07-16 | $24.15 | $24.11 | -0.17% | 36034 |
| 2026-07-15 | $24.05 | $24.13 | 0.33% | 42227 |
| 2026-07-14 | $24.06 | $24.07 | 0.04% | 7630 |
| 2026-07-13 | $24.03 | $24.05 | 0.08% | 8246 |
| 2026-07-10 | $24.00 | $24.03 | 0.13% | 10784 |
| 2026-07-09 | $24.06 | $23.99 | -0.29% | 13024 |
| 2026-07-08 | $23.99 | $24.04 | 0.21% | 27474 |
| 2026-07-07 | $23.93 | $24.00 | 0.29% | 7725 |
| 2026-07-06 | $24.00 | $23.92 | -0.33% | 30422 |
| 2026-07-02 | $23.92 | $23.99 | 0.29% | 3273 |
| 2026-07-01 | $23.87 | $23.97 | 0.42% | 2721 |
| 2026-06-30 | $23.93 | $23.92 | -0.04% | 93271 |
| 2026-06-29 | $23.98 | $23.93 | -0.21% | 6355 |
| 2026-06-26 | $23.94 | $23.91 | -0.13% | 10427 |
| 2026-06-25 | $23.99 | $23.92 | -0.29% | 17731 |
| 2026-06-24 | $23.95 | $23.91 | -0.17% | 15101 |
| 2026-06-23 | $23.90 | $23.96 | 0.25% | 12995 |
| 2026-06-22 | $23.97 | $23.90 | -0.29% | 15386 |
| 2026-06-18 | $24.00 | $24.02 | 0.08% | 8888 |
| 2026-06-17 | $23.93 | $23.91 | -0.08% | 12330 |
| 2026-06-16 | $24.05 | $23.92 | -0.54% | 21055 |
| 2026-06-15 | $23.90 | $23.94 | 0.17% | 39022 |
| 2026-06-12 | $24.01 | $24.00 | -0.04% | 23967 |
| 2026-06-11 | $24.05 | $24.00 | -0.21% | 23082 |
| 2026-06-10 | $24.05 | $24.03 | -0.08% | 64966 |
| 2026-06-09 | $24.05 | $24.05 | 0.00% | 34252 |
| 2026-06-08 | $24.05 | $24.07 | 0.08% | 71616 |
| 2026-06-05 | $24.07 | $24.00 | -0.29% | 12050 |
| 2026-06-04 | $24.01 | $24.05 | 0.17% | 37496 |
| 2026-06-03 | $24.22 | $24.00 | -0.91% | 30516 |
| 2026-06-02 | $24.15 | $24.15 | 0.00% | 7619 |
| 2026-06-01 | $24.14 | $24.18 | 0.17% | 9356 |
| 2026-05-29 | $24.16 | $24.16 | 0.00% | 11444 |
| 2026-05-28 | $24.15 | $24.15 | 0.00% | 3369 |
| 2026-05-27 | $24.15 | $24.19 | 0.17% | 80160 |
| 2026-05-26 | $24.10 | $24.10 | 0.00% | 28004 |
| 2026-05-22 | $24.15 | $24.10 | -0.21% | 9188 |
| 2026-05-21 | $24.06 | $24.13 | 0.29% | 32162 |
| 2026-05-20 | $23.80 | $24.06 | 1.09% | 40819 |
| 2026-05-19 | $23.75 | $23.80 | 0.21% | 18391 |
| 2026-05-18 | $23.83 | $23.81 | -0.08% | 13703 |
| 2026-05-15 | $23.72 | $23.75 | 0.13% | 13071 |
| 2026-05-14 | $23.85 | $23.84 | -0.04% | 21950 |
| 2026-05-13 | $23.78 | $23.84 | 0.25% | 13935 |
| 2026-05-12 | $23.82 | $23.85 | 0.13% | 14636 |
| 2026-05-11 | $23.78 | $23.82 | 0.17% | 15774 |
| 2026-05-08 | $23.80 | $23.83 | 0.13% | 39373 |
| 2026-05-07 | $23.90 | $23.68 | -0.92% | 22539 |
| 2026-05-06 | $23.85 | $23.78 | -0.29% | 12987 |
| 2026-05-05 | $23.98 | $23.79 | -0.79% | 20903 |
| 2026-05-04 | $23.87 | $23.82 | -0.21% | 23520 |
| 2026-05-01 | $23.75 | $23.87 | 0.51% | 16659 |
| 2026-04-30 | $23.74 | $23.73 | -0.04% | 23410 |
| 2026-04-29 | $23.75 | $23.68 | -0.29% | 15331 |
| 2026-04-28 | $23.80 | $23.64 | -0.67% | 21968 |
| 2026-04-27 | $23.65 | $23.64 | -0.04% | 13104 |
| 2026-04-24 | $23.50 | $23.67 | 0.72% | 20016 |
| 2026-04-23 | $23.50 | $23.40 | -0.43% | 11494 |
| 2026-04-22 | $23.45 | $23.38 | -0.30% | 6697 |
| 2026-04-21 | $23.40 | $23.40 | 0.00% | 4426 |
| 2026-04-20 | $23.54 | $23.41 | -0.55% | 5604 |
| 2026-04-17 | $23.59 | $23.35 | -1.02% | 8285 |
| 2026-04-16 | $23.41 | $23.41 | 0.00% | 977 |
| 2026-04-15 | $23.44 | $23.25 | -0.81% | 11442 |
| 2026-04-14 | $23.43 | $23.38 | -0.21% | 8421 |
| 2026-04-13 | $23.15 | $23.31 | 0.69% | 10936 |
| 2026-04-10 | $23.43 | $23.35 | -0.34% | 30107 |
| 2026-04-09 | $23.26 | $23.25 | -0.04% | 1530 |
| 2026-04-08 | $23.16 | $23.19 | 0.13% | 7447 |
| 2026-04-07 | $23.03 | $23.10 | 0.30% | 15346 |
| 2026-04-06 | $22.90 | $23.04 | 0.61% | 11413 |
| 2026-04-02 | $22.88 | $23.02 | 0.61% | 19582 |
| 2026-04-01 | $22.92 | $22.96 | 0.17% | 12717 |
| 2026-03-31 | $22.75 | $22.92 | 0.75% | 58239 |
| 2026-03-30 | $22.65 | $22.81 | 0.71% | 5114 |