Is Webster Financial Corporation (WBS-PF) a Buy, Sell, or Hold?
NYSE : WBS-PF
Webster Financial Corporation — Stock Chart
$20.92 USD
$0.47 (2.28%)
- Volume
- 6.86K
- Average Volume
- 10.24K
- Market Capitalization
- $12.98B
- P/E Ratio
- 12.84
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $21.88
- Year Low
- $18.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $0.33
WBS-PF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $20.63 | $20.92 | 1.41% | 6863 |
| 2026-08-04 | $20.51 | $20.45 | -0.29% | 1565 |
| 2026-08-03 | $20.40 | $20.35 | -0.25% | 1770 |
| 2026-07-31 | $20.23 | $20.42 | 0.94% | 16498 |
| 2026-07-30 | $20.05 | $20.36 | 1.55% | 13878 |
| 2026-07-29 | $20.18 | $20.27 | 0.45% | 10213 |
| 2026-07-28 | $20.15 | $20.16 | 0.05% | 12537 |
| 2026-07-27 | $20.66 | $20.20 | -2.23% | 5025 |
| 2026-07-24 | $20.13 | $20.35 | 1.09% | 21529 |
| 2026-07-23 | $20.32 | $20.13 | -0.94% | 7383 |
| 2026-07-22 | $20.32 | $20.33 | 0.05% | 8991 |
| 2026-07-21 | $20.02 | $20.39 | 1.85% | 3217 |
| 2026-07-20 | $20.59 | $20.52 | -0.34% | 3789 |
| 2026-07-17 | $20.67 | $20.56 | -0.53% | 4199 |
| 2026-07-16 | $20.59 | $20.50 | -0.44% | 3241 |
| 2026-07-15 | $20.38 | $20.54 | 0.79% | 5433 |
| 2026-07-14 | $20.36 | $20.48 | 0.59% | 4854 |
| 2026-07-13 | $20.34 | $20.44 | 0.49% | 4120 |
| 2026-07-10 | $20.45 | $20.44 | -0.05% | 12719 |
| 2026-07-09 | $20.55 | $20.45 | -0.49% | 4220 |
| 2026-07-08 | $20.38 | $20.46 | 0.39% | 12384 |
| 2026-07-07 | $20.34 | $20.59 | 1.23% | 6784 |
| 2026-07-06 | $20.70 | $20.64 | -0.29% | 13795 |
| 2026-07-02 | $20.84 | $20.55 | -1.39% | 3246 |
| 2026-07-01 | $20.78 | $20.85 | 0.34% | 7214 |
| 2026-06-30 | $21.00 | $20.83 | -0.81% | 42250 |
| 2026-06-29 | $20.87 | $21.06 | 0.91% | 5073 |
| 2026-06-26 | $20.60 | $20.83 | 1.12% | 5115 |
| 2026-06-25 | $20.55 | $20.70 | 0.73% | 3308 |
| 2026-06-24 | $20.51 | $20.72 | 1.02% | 5479 |
| 2026-06-23 | $20.50 | $20.66 | 0.78% | 30719 |
| 2026-06-22 | $20.60 | $20.60 | 0.00% | 14682 |
| 2026-06-18 | $20.33 | $20.74 | 2.02% | 4722 |
| 2026-06-17 | $20.56 | $20.70 | 0.68% | 6799 |
| 2026-06-16 | $20.81 | $20.77 | -0.19% | 6248 |
| 2026-06-15 | $20.91 | $20.83 | -0.38% | 7377 |
| 2026-06-12 | $20.53 | $20.81 | 1.36% | 5174 |
| 2026-06-11 | $20.65 | $20.70 | 0.24% | 9997 |
| 2026-06-10 | $20.15 | $20.56 | 2.03% | 13441 |
| 2026-06-09 | $20.56 | $20.54 | -0.10% | 14180 |
| 2026-06-08 | $20.49 | $20.54 | 0.24% | 26992 |
| 2026-06-05 | $20.66 | $20.56 | -0.48% | 11079 |
| 2026-06-04 | $20.60 | $20.76 | 0.78% | 5536 |
| 2026-06-03 | $20.47 | $20.60 | 0.64% | 4588 |
| 2026-06-02 | $20.47 | $20.70 | 1.12% | 3806 |
| 2026-06-01 | $20.62 | $20.75 | 0.63% | 7736 |
| 2026-05-29 | $20.82 | $20.75 | -0.34% | 15216 |
| 2026-05-28 | $21.05 | $21.00 | -0.24% | 16158 |
| 2026-05-27 | $21.07 | $21.07 | 0.00% | 5747 |
| 2026-05-26 | $21.13 | $21.07 | -0.28% | 2250 |
| 2026-05-22 | $21.06 | $21.05 | -0.05% | 5477 |
| 2026-05-21 | $21.21 | $21.17 | -0.19% | 34125 |
| 2026-05-20 | $21.12 | $21.20 | 0.38% | 25691 |
| 2026-05-19 | $21.21 | $21.05 | -0.75% | 17771 |
| 2026-05-18 | $21.30 | $21.36 | 0.28% | 23395 |
| 2026-05-15 | $21.28 | $21.31 | 0.14% | 4135 |
| 2026-05-14 | $21.36 | $21.40 | 0.19% | 1524 |
| 2026-05-13 | $21.26 | $21.32 | 0.28% | 3057 |
| 2026-05-12 | $21.25 | $21.30 | 0.24% | 7006 |
| 2026-05-11 | $21.41 | $21.41 | 0.00% | 4954 |
| 2026-05-08 | $21.31 | $21.46 | 0.70% | 5996 |
| 2026-05-07 | $21.25 | $21.31 | 0.28% | 3508 |
| 2026-05-06 | $21.36 | $21.31 | -0.23% | 9053 |
| 2026-05-05 | $21.21 | $21.24 | 0.14% | 7109 |
| 2026-05-04 | $21.10 | $21.22 | 0.57% | 23051 |
| 2026-05-01 | $21.10 | $21.18 | 0.38% | 4213 |
| 2026-04-30 | $21.10 | $21.16 | 0.28% | 9386 |
| 2026-04-29 | $21.25 | $21.07 | -0.85% | 11635 |
| 2026-04-28 | $21.36 | $21.24 | -0.56% | 16250 |
| 2026-04-27 | $21.29 | $21.24 | -0.23% | 7292 |
| 2026-04-24 | $20.92 | $21.20 | 1.34% | 8593 |
| 2026-04-23 | $20.55 | $20.90 | 1.70% | 10828 |
| 2026-04-22 | $20.49 | $20.80 | 1.51% | 10234 |
| 2026-04-21 | $20.45 | $20.56 | 0.54% | 29702 |
| 2026-04-20 | $20.70 | $20.52 | -0.87% | 2704 |
| 2026-04-17 | $20.75 | $20.73 | -0.10% | 1743 |
| 2026-04-16 | $20.63 | $20.72 | 0.44% | 7260 |
| 2026-04-15 | $20.80 | $20.70 | -0.48% | 6043 |
| 2026-04-14 | $20.55 | $20.81 | 1.27% | 36949 |
| 2026-04-13 | $20.53 | $20.55 | 0.10% | 7336 |
| 2026-04-10 | $20.74 | $20.51 | -1.11% | 6158 |
| 2026-04-09 | $20.54 | $20.66 | 0.58% | 14614 |
| 2026-04-08 | $20.58 | $20.43 | -0.73% | 7777 |
| 2026-04-07 | $20.73 | $20.57 | -0.77% | 26735 |
| 2026-04-06 | $20.67 | $20.77 | 0.48% | 14101 |
| 2026-04-02 | $20.51 | $20.81 | 1.46% | 12553 |
| 2026-04-01 | $20.66 | $20.71 | 0.24% | 7318 |
| 2026-03-31 | $20.21 | $20.68 | 2.33% | 49156 |
| 2026-03-30 | $19.91 | $20.33 | 2.11% | 26955 |
| 2026-03-27 | $20.00 | $19.91 | -0.45% | 3701 |