Is Waste Connections, Inc. (WCN.TO) a Buy, Sell, or Hold?
TSX : WCN.TO
Waste Connections, Inc. — Stock Chart
$233.12 CAD
-$1.72 (-0.73%)
- Volume
- 298.41K
- Average Volume
- 405.43K
- Market Capitalization
- $58.76B
- P/E Ratio
- 39.99
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $262.86
- Year Low
- $203.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.67
WCN.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $233.00 | $233.12 | 0.05% | 301K |
| 2026-07-31 | $231.30 | $234.84 | 1.53% | 420.95K |
| 2026-07-30 | $238.25 | $233.03 | -2.19% | 567.1K |
| 2026-07-29 | $239.28 | $243.24 | 1.65% | 737.1K |
| 2026-07-28 | $241.73 | $238.74 | -1.24% | 361.11K |
| 2026-07-27 | $239.36 | $239.58 | 0.09% | 483.1K |
| 2026-07-24 | $237.24 | $239.36 | 0.89% | 381.2K |
| 2026-07-23 | $240.42 | $236.40 | -1.67% | 740.52K |
| 2026-07-22 | $236.37 | $236.19 | -0.08% | 258.44K |
| 2026-07-21 | $237.87 | $237.25 | -0.26% | 394.74K |
| 2026-07-20 | $240.77 | $240.38 | -0.16% | 236.52K |
| 2026-07-17 | $246.87 | $240.97 | -2.39% | 373.13K |
| 2026-07-16 | $240.13 | $244.80 | 1.94% | 383.93K |
| 2026-07-15 | $238.33 | $238.91 | 0.24% | 299.04K |
| 2026-07-14 | $240.29 | $238.56 | -0.72% | 288.5K |
| 2026-07-13 | $243.45 | $242.43 | -0.42% | 246.5K |
| 2026-07-10 | $242.01 | $242.24 | 0.10% | 392.3K |
| 2026-07-09 | $241.20 | $241.28 | 0.03% | 522K |
| 2026-07-08 | $245.50 | $243.18 | -0.95% | 373K |
| 2026-07-07 | $241.20 | $245.62 | 1.83% | 656.3K |
| 2026-07-06 | $240.00 | $238.21 | -0.75% | 234.2K |
| 2026-07-03 | $239.19 | $239.82 | 0.26% | 179.5K |
| 2026-07-02 | $235.14 | $239.52 | 1.86% | 269.3K |
| 2026-06-30 | $236.85 | $236.39 | -0.19% | 462.6K |
| 2026-06-29 | $239.04 | $236.99 | -0.86% | 488.2K |
| 2026-06-26 | $237.39 | $237.78 | 0.16% | 793.83K |
| 2026-06-25 | $237.20 | $235.96 | -0.52% | 619.6K |
| 2026-06-24 | $226.89 | $236.88 | 4.40% | 544.84K |
| 2026-06-23 | $219.60 | $226.45 | 3.12% | 342.94K |
| 2026-06-22 | $217.48 | $217.19 | -0.13% | 212.23K |
| 2026-06-19 | $218.34 | $217.03 | -0.60% | 882.55K |
| 2026-06-18 | $217.26 | $217.54 | 0.13% | 310.91K |
| 2026-06-17 | $217.46 | $218.92 | 0.67% | 331.7K |
| 2026-06-16 | $216.77 | $219.59 | 1.30% | 434.11K |
| 2026-06-15 | $216.84 | $216.38 | -0.21% | 755.5K |
| 2026-06-12 | $217.35 | $218.34 | 0.46% | 197.1K |
| 2026-06-11 | $222.13 | $217.14 | -2.25% | 371.62K |
| 2026-06-10 | $218.94 | $221.68 | 1.25% | 411.64K |
| 2026-06-09 | $214.67 | $219.73 | 2.36% | 352.84K |
| 2026-06-08 | $214.69 | $214.67 | -0.01% | 449.52K |
| 2026-06-05 | $215.43 | $216.40 | 0.45% | 428.3K |
| 2026-06-04 | $212.00 | $214.07 | 0.98% | 511.1K |
| 2026-06-03 | $206.10 | $209.62 | 1.71% | 401K |
| 2026-06-02 | $205.70 | $206.12 | 0.20% | 474.6K |
| 2026-06-01 | $206.66 | $207.05 | 0.19% | 235.21K |
| 2026-05-29 | $208.24 | $205.74 | -1.20% | 323.02K |
| 2026-05-28 | $211.10 | $208.24 | -1.35% | 492.1K |
| 2026-05-27 | $212.45 | $209.87 | -1.21% | 339.43K |
| 2026-05-26 | $214.93 | $212.39 | -1.18% | 320.15K |
| 2026-05-25 | $214.19 | $216.15 | 0.92% | 51300 |
| 2026-05-22 | $213.99 | $215.09 | 0.51% | 189.84K |
| 2026-05-21 | $214.86 | $214.67 | -0.09% | 372.25K |
| 2026-05-20 | $216.07 | $215.72 | -0.16% | 236.9K |
| 2026-05-19 | $217.54 | $216.63 | -0.42% | 359.7K |
| 2026-05-15 | $214.33 | $215.36 | 0.48% | 432.2K |
| 2026-05-14 | $208.44 | $212.76 | 2.07% | 292.7K |
| 2026-05-13 | $207.00 | $208.33 | 0.64% | 959.5K |
| 2026-05-12 | $208.43 | $207.42 | -0.48% | 246.9K |
| 2026-05-11 | $208.33 | $206.55 | -0.85% | 335.02K |
| 2026-05-08 | $209.19 | $207.78 | -0.67% | 383.22K |
| 2026-05-07 | $209.68 | $209.69 | 0.00% | 306.33K |
| 2026-05-06 | $214.93 | $209.40 | -2.57% | 407.91K |
| 2026-05-05 | $218.22 | $214.93 | -1.51% | 278.82K |
| 2026-05-04 | $218.85 | $218.57 | -0.13% | 434.9K |
| 2026-05-01 | $224.39 | $219.00 | -2.40% | 255.41K |
| 2026-04-30 | $223.16 | $223.76 | 0.27% | 263.12K |
| 2026-04-29 | $223.27 | $223.98 | 0.32% | 378.6K |
| 2026-04-28 | $222.11 | $223.70 | 0.72% | 376K |
| 2026-04-27 | $225.46 | $220.28 | -2.30% | 346.5K |
| 2026-04-24 | $230.95 | $226.89 | -1.76% | 307.01K |
| 2026-04-23 | $220.01 | $231.36 | 5.16% | 724.5K |
| 2026-04-22 | $214.00 | $213.71 | -0.14% | 385.14K |
| 2026-04-21 | $218.05 | $215.83 | -1.02% | 388.15K |
| 2026-04-20 | $218.80 | $218.17 | -0.29% | 177.93K |
| 2026-04-17 | $219.76 | $218.79 | -0.44% | 286.9K |
| 2026-04-16 | $220.76 | $219.32 | -0.65% | 268.1K |
| 2026-04-15 | $220.95 | $219.56 | -0.63% | 278.25K |
| 2026-04-14 | $223.06 | $219.60 | -1.55% | 339.72K |
| 2026-04-13 | $223.00 | $223.03 | 0.01% | 220.72K |
| 2026-04-10 | $226.60 | $223.37 | -1.43% | 414.6K |
| 2026-04-09 | $225.83 | $226.25 | 0.19% | 252.7K |
| 2026-04-08 | $228.45 | $225.84 | -1.14% | 453.05K |
| 2026-04-07 | $229.86 | $227.87 | -0.87% | 248.6K |
| 2026-04-06 | $230.63 | $230.42 | -0.09% | 249.8K |
| 2026-04-02 | $226.44 | $231.14 | 2.08% | 450.2K |
| 2026-04-01 | $226.05 | $226.20 | 0.07% | 286.42K |
| 2026-03-31 | $226.64 | $226.02 | -0.27% | 312.9K |
| 2026-03-30 | $218.34 | $225.64 | 3.34% | 342.31K |
| 2026-03-27 | $217.86 | $216.70 | -0.53% | 175.9K |
| 2026-03-26 | $217.12 | $217.76 | 0.29% | 187.9K |