Is Woodlands Financial Services Company (WDFN) a Buy, Sell, or Hold?
OTC : WDFN
Woodlands Financial Services Company — Stock Chart
$33.25 USD
$0 (0.0%)
- Volume
- 303
- Average Volume
- 454
- Market Capitalization
- $46.53M
- P/E Ratio
- 7.15
- Dividend Yield
- 3.49%
- Price Target
- Year High
- $34.92
- Year Low
- $21.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
WDFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $33.25 | $33.25 | 0.00% | 303 |
| 2026-08-05 | $33.25 | $33.25 | 0.00% | 303 |
| 2026-08-04 | $34.83 | $34.83 | 0.00% | 104 |
| 2026-08-03 | $33.01 | $33.25 | 0.73% | 1000 |
| 2026-07-31 | $33.32 | $33.25 | -0.21% | 1900 |
| 2026-07-30 | $33.26 | $33.26 | 0.00% | 100 |
| 2026-07-29 | $33.26 | $33.26 | 0.00% | 100 |
| 2026-07-28 | $32.50 | $32.50 | 0.00% | 803 |
| 2026-07-27 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-07-24 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-07-23 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-07-22 | $32.75 | $32.75 | 0.00% | 700 |
| 2026-07-21 | $32.00 | $32.75 | 2.34% | 1300 |
| 2026-07-20 | $31.55 | $31.55 | 0.00% | 400 |
| 2026-07-17 | $31.53 | $31.55 | 0.06% | 400 |
| 2026-07-16 | $31.53 | $31.53 | 0.00% | - |
| 2026-07-15 | $31.53 | $31.53 | 0.00% | 100 |
| 2026-07-14 | $31.53 | $31.53 | 0.00% | 1100 |
| 2026-07-13 | $32.18 | $32.18 | 0.00% | 200 |
| 2026-07-10 | $32.45 | $32.45 | 0.00% | 197 |
| 2026-07-09 | $32.45 | $32.45 | 0.00% | 200 |
| 2026-07-08 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-07-07 | $32.00 | $32.00 | 0.00% | - |
| 2026-07-06 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-07-02 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-07-01 | $32.00 | $32.00 | 0.00% | 1500 |
| 2026-06-30 | $32.00 | $32.00 | 0.00% | 1500 |
| 2026-06-29 | $32.00 | $32.00 | 0.00% | 1500 |
| 2026-06-26 | $31.50 | $32.00 | 1.59% | 2101 |
| 2026-06-25 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-06-24 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-06-23 | $32.74 | $33.00 | 0.79% | 436 |
| 2026-06-22 | $32.70 | $33.00 | 0.92% | 600 |
| 2026-06-18 | $33.75 | $33.75 | 0.00% | 100 |
| 2026-06-17 | $33.71 | $33.75 | 0.12% | 300 |
| 2026-06-16 | $32.70 | $33.71 | 3.09% | 600 |
| 2026-06-15 | $32.72 | $32.72 | 0.00% | 200 |
| 2026-06-12 | $31.16 | $32.72 | 5.01% | 400 |
| 2026-06-11 | $32.72 | $32.72 | 0.00% | 100 |
| 2026-06-10 | $32.72 | $32.72 | 0.00% | 200 |
| 2026-06-09 | $32.72 | $32.72 | 0.00% | - |
| 2026-06-08 | $32.72 | $32.72 | 0.00% | - |
| 2026-06-05 | $32.72 | $32.72 | 0.00% | 100 |
| 2026-06-04 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-03 | $31.50 | $31.50 | 0.00% | 166 |
| 2026-06-02 | $31.50 | $31.50 | 0.00% | 200 |
| 2026-06-01 | $31.50 | $31.50 | 0.00% | 101 |
| 2026-05-29 | $31.00 | $31.00 | 0.00% | 300 |
| 2026-05-28 | $30.50 | $30.50 | 0.00% | 300 |
| 2026-05-27 | $30.24 | $30.25 | 0.03% | 500 |
| 2026-05-26 | $30.00 | $29.85 | -0.50% | 400 |
| 2026-05-22 | $29.95 | $29.95 | 0.00% | 2810 |
| 2026-05-21 | $29.95 | $29.95 | 0.00% | 100 |
| 2026-05-20 | $29.95 | $29.95 | 0.00% | 100 |
| 2026-05-19 | $29.74 | $29.74 | 0.00% | 300 |
| 2026-05-18 | $29.74 | $29.74 | 0.00% | 300 |
| 2026-05-15 | $29.72 | $29.74 | 0.07% | 300 |
| 2026-05-14 | $29.50 | $29.50 | 0.00% | 850 |
| 2026-05-13 | $29.50 | $29.50 | 0.00% | 1900 |
| 2026-05-12 | $29.35 | $29.35 | 0.00% | 100 |
| 2026-05-11 | $29.41 | $29.41 | 0.00% | 200 |
| 2026-05-08 | $29.60 | $29.41 | -0.64% | 200 |
| 2026-05-07 | $29.65 | $29.66 | 0.03% | 4600 |
| 2026-05-06 | $29.91 | $29.60 | -1.04% | 4600 |
| 2026-05-05 | $29.76 | $31.50 | 5.85% | 300 |
| 2026-05-04 | $29.88 | $31.50 | 5.42% | 3500 |
| 2026-05-01 | $31.50 | $31.50 | 0.00% | 1177 |
| 2026-04-30 | $31.50 | $31.50 | 0.00% | 1177 |
| 2026-04-29 | $31.50 | $31.50 | 0.00% | 1177 |
| 2026-04-28 | $29.96 | $31.50 | 5.14% | 2300 |
| 2026-04-27 | $30.00 | $30.00 | 0.00% | 631 |
| 2026-04-24 | $29.75 | $30.00 | 0.84% | 831 |
| 2026-04-23 | $29.75 | $29.75 | 0.00% | 400 |
| 2026-04-22 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-04-21 | $29.75 | $29.75 | 0.00% | 100 |
| 2026-04-20 | $29.50 | $29.50 | 0.00% | - |
| 2026-04-17 | $28.89 | $29.50 | 2.11% | 300 |
| 2026-04-16 | $28.84 | $28.84 | 0.00% | 300 |
| 2026-04-15 | $28.50 | $28.84 | 1.19% | 300 |
| 2026-04-14 | $28.50 | $28.50 | 0.00% | 100 |
| 2026-04-13 | $28.84 | $28.84 | 0.00% | 200 |
| 2026-04-10 | $28.84 | $28.84 | 0.00% | 200 |
| 2026-04-09 | $28.84 | $28.84 | 0.00% | 200 |
| 2026-04-08 | $28.50 | $28.84 | 1.19% | 200 |
| 2026-04-07 | $28.47 | $28.47 | 0.00% | 100 |
| 2026-04-06 | $28.10 | $28.10 | 0.00% | 100 |
| 2026-04-02 | $28.25 | $28.25 | 0.00% | 132 |
| 2026-04-01 | $28.25 | $28.25 | 0.00% | 232 |
| 2026-03-31 | $28.00 | $28.84 | 3.00% | 3300 |
| 2026-03-30 | $27.60 | $28.00 | 1.45% | 1102 |