Is Wetour Robotics Limited (WETO) a Buy, Sell, or Hold?
NASDAQ : WETO
Wetour Robotics Limited — Stock Chart
$5.33 USD
-$1.35 (-20.21%)
- Volume
- 225.34K
- Average Volume
- 273.82K
- Market Capitalization
- $4.37M
- P/E Ratio
- -0.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $251.00
- Year Low
- $2.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
WETO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $5.13 | $5.33 | 3.90% | 236.09K |
| 2026-08-03 | $7.20 | $6.68 | -7.22% | 388.5K |
| 2026-07-31 | $10.43 | $9.00 | -13.71% | 14.89M |
| 2026-07-30 | $2.70 | $3.00 | 11.11% | 156.51K |
| 2026-07-29 | $4.00 | $3.71 | -7.25% | 175.96K |
| 2026-07-28 | $4.10 | $4.36 | 6.34% | 292.58K |
| 2026-07-27 | $5.85 | $4.50 | -23.08% | 364.04K |
| 2026-07-24 | $10.10 | $10.09 | -0.10% | 170.65K |
| 2026-07-23 | $11.70 | $11.44 | -2.22% | 421.89K |
| 2026-07-22 | $18.62 | $14.01 | -24.76% | 689.34K |
| 2026-07-21 | $72.27 | $80.00 | 10.70% | 953 |
| 2026-07-20 | $71.00 | $75.27 | 6.01% | 12876 |
| 2026-07-17 | $64.00 | $69.05 | 7.89% | 588 |
| 2026-07-16 | $58.77 | $60.72 | 3.32% | 174 |
| 2026-07-15 | $57.65 | $58.76 | 1.93% | 207 |
| 2026-07-14 | $59.83 | $59.34 | -0.82% | 140 |
| 2026-07-13 | $60.46 | $59.57 | -1.47% | 163 |
| 2026-07-10 | $62.92 | $64.00 | 1.72% | 258 |
| 2026-07-09 | $67.00 | $67.07 | 0.10% | 257 |
| 2026-07-08 | $62.08 | $64.80 | 4.38% | 128 |
| 2026-07-07 | $67.78 | $67.60 | -0.27% | 397 |
| 2026-07-06 | $67.00 | $72.35 | 7.99% | 16802 |
| 2026-07-02 | $85.00 | $79.27 | -6.74% | 323 |
| 2026-07-01 | $87.20 | $85.00 | -2.52% | 150 |
| 2026-06-30 | $94.00 | $87.25 | -7.18% | 1109 |
| 2026-06-29 | $84.30 | $94.20 | 11.74% | 3888 |
| 2026-06-26 | $89.90 | $86.39 | -3.90% | 104 |
| 2026-06-25 | $86.00 | $86.50 | 0.58% | 347 |
| 2026-06-24 | $81.00 | $85.10 | 5.06% | 1249 |
| 2026-06-23 | $76.07 | $77.78 | 2.25% | 1970 |
| 2026-06-22 | $98.98 | $115.00 | 16.19% | 10229 |
| 2026-06-18 | $99.00 | $101.00 | 2.02% | 2851 |
| 2026-06-17 | $99.95 | $101.00 | 1.05% | 209 |
| 2026-06-16 | $100.00 | $102.00 | 2.00% | 1660 |
| 2026-06-15 | $92.00 | $101.00 | 9.78% | 717 |
| 2026-06-12 | $113.00 | $101.00 | -10.62% | 2670 |
| 2026-06-11 | $110.00 | $116.00 | 5.45% | 2090 |
| 2026-06-10 | $115.00 | $113.00 | -1.74% | 529 |
| 2026-06-09 | $110.00 | $111.00 | 0.91% | 682 |
| 2026-06-08 | $107.00 | $109.00 | 1.87% | 786 |
| 2026-06-05 | $103.00 | $105.00 | 1.94% | 576 |
| 2026-06-04 | $103.00 | $102.00 | -0.97% | 549 |
| 2026-06-03 | $100.00 | $101.00 | 1.00% | 593 |
| 2026-06-02 | $99.00 | $101.00 | 2.02% | 1113 |
| 2026-06-01 | $97.97 | $102.00 | 4.11% | 984 |
| 2026-05-29 | $102.00 | $101.00 | -0.98% | 976 |
| 2026-05-28 | $100.00 | $104.00 | 4.00% | 1886 |
| 2026-05-27 | $102.00 | $102.00 | 0.00% | 1122 |
| 2026-05-26 | $100.00 | $102.00 | 2.00% | 4056 |
| 2026-05-22 | $87.97 | $107.00 | 21.63% | 5026 |
| 2026-05-21 | $72.00 | $93.00 | 29.17% | 4417 |
| 2026-05-20 | $58.05 | $73.00 | 25.75% | 8779 |
| 2026-05-19 | $60.00 | $58.48 | -2.53% | 2653 |
| 2026-05-18 | $57.99 | $59.80 | 3.12% | 1639 |
| 2026-05-15 | $51.00 | $55.50 | 8.82% | 383 |
| 2026-05-14 | $55.00 | $50.01 | -9.07% | 344 |
| 2026-05-13 | $51.50 | $51.00 | -0.97% | 248 |
| 2026-05-12 | $49.00 | $51.50 | 5.10% | 241 |
| 2026-05-11 | $47.46 | $50.00 | 5.35% | 934 |
| 2026-05-08 | $45.99 | $47.47 | 3.22% | 402 |
| 2026-05-07 | $45.75 | $45.00 | -1.64% | 231 |
| 2026-05-06 | $50.06 | $47.08 | -5.95% | 374 |
| 2026-05-05 | $50.15 | $50.01 | -0.28% | 418 |
| 2026-05-04 | $55.00 | $49.76 | -9.53% | 613 |
| 2026-05-01 | $55.00 | $50.00 | -9.09% | 610 |
| 2026-04-30 | $60.00 | $52.52 | -12.47% | 1313 |
| 2026-04-29 | $56.80 | $60.00 | 5.63% | 5694 |
| 2026-04-28 | $53.20 | $52.18 | -1.92% | 45 |
| 2026-04-27 | $50.11 | $53.23 | 6.23% | 29 |
| 2026-04-24 | $52.00 | $54.39 | 4.60% | 94 |
| 2026-04-23 | $52.17 | $53.20 | 1.97% | 309 |
| 2026-04-22 | $55.87 | $52.17 | -6.62% | 383 |
| 2026-04-21 | $54.82 | $50.68 | -7.55% | 114 |
| 2026-04-20 | $54.57 | $54.01 | -1.03% | 163 |
| 2026-04-17 | $54.81 | $54.83 | 0.04% | 481 |
| 2026-04-16 | $54.20 | $54.81 | 1.13% | 216 |
| 2026-04-15 | $57.34 | $54.20 | -5.48% | 1220 |
| 2026-04-14 | $49.93 | $58.51 | 17.18% | 1668 |
| 2026-04-13 | $47.75 | $50.15 | 5.03% | 616 |
| 2026-04-10 | $48.00 | $48.63 | 1.31% | 1463 |
| 2026-04-09 | $47.00 | $47.01 | 0.02% | 527 |
| 2026-04-08 | $48.10 | $47.90 | -0.42% | 250 |
| 2026-04-07 | $48.67 | $48.10 | -1.17% | 595 |
| 2026-04-06 | $49.25 | $50.00 | 1.52% | 318 |
| 2026-04-02 | $51.00 | $50.14 | -1.69% | 1043 |
| 2026-04-01 | $41.90 | $49.02 | 16.99% | 1334 |
| 2026-03-31 | $40.00 | $41.00 | 2.50% | 315 |
| 2026-03-30 | $41.50 | $39.50 | -4.82% | 818 |
| 2026-03-27 | $52.96 | $45.11 | -14.82% | 915 |
| 2026-03-26 | $55.99 | $54.94 | -1.88% | 1547 |