Is Weyco Group, Inc. (WEYS) a Buy, Sell, or Hold?
NASDAQ : WEYS
Weyco Group, Inc. — Stock Chart
$43.91 USD
$0.01 (0.02%)
- Volume
- 24.17K
- Average Volume
- 17.99K
- Market Capitalization
- $418.56M
- P/E Ratio
- 11.93
- Dividend Yield
- 7.04%
- Price Target
- Year High
- $44.48
- Year Low
- $27.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.53
- Current Ratio
- $7.55
WEYS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $44.67 | $43.91 | -1.70% | 24172 |
| 2026-08-05 | $41.85 | $43.90 | 4.90% | 45034 |
| 2026-08-04 | $40.84 | $40.96 | 0.29% | 35640 |
| 2026-08-03 | $39.64 | $40.42 | 1.97% | 30900 |
| 2026-07-31 | $39.49 | $39.00 | -1.24% | 16926 |
| 2026-07-30 | $39.91 | $39.56 | -0.88% | 18000 |
| 2026-07-29 | $39.25 | $39.58 | 0.84% | 17300 |
| 2026-07-28 | $38.90 | $39.28 | 0.98% | 13913 |
| 2026-07-27 | $38.30 | $38.63 | 0.86% | 18205 |
| 2026-07-24 | $38.24 | $38.22 | -0.05% | 12000 |
| 2026-07-23 | $38.34 | $37.95 | -1.02% | 22037 |
| 2026-07-22 | $38.75 | $38.66 | -0.23% | 21629 |
| 2026-07-21 | $38.85 | $38.80 | -0.13% | 18500 |
| 2026-07-20 | $39.58 | $38.83 | -1.89% | 15000 |
| 2026-07-17 | $40.00 | $39.20 | -2.00% | 15515 |
| 2026-07-16 | $39.53 | $40.33 | 2.02% | 18232 |
| 2026-07-15 | $38.34 | $39.36 | 2.66% | 16300 |
| 2026-07-14 | $38.47 | $38.37 | -0.26% | 11300 |
| 2026-07-13 | $37.92 | $38.41 | 1.29% | 17113 |
| 2026-07-10 | $37.84 | $37.92 | 0.21% | 11120 |
| 2026-07-09 | $37.74 | $37.55 | -0.50% | 14600 |
| 2026-07-08 | $37.00 | $37.76 | 2.05% | 18812 |
| 2026-07-07 | $39.19 | $37.72 | -3.75% | 17308 |
| 2026-07-06 | $39.49 | $38.74 | -1.90% | 27001 |
| 2026-07-02 | $39.94 | $39.49 | -1.13% | 10800 |
| 2026-07-01 | $39.42 | $39.89 | 1.19% | 20502 |
| 2026-06-30 | $39.14 | $39.33 | 0.49% | 14204 |
| 2026-06-29 | $37.91 | $39.14 | 3.24% | 18932 |
| 2026-06-26 | $38.23 | $38.03 | -0.52% | 90200 |
| 2026-06-25 | $38.38 | $38.23 | -0.39% | 14201 |
| 2026-06-24 | $37.92 | $38.64 | 1.90% | 21149 |
| 2026-06-23 | $37.03 | $37.60 | 1.54% | 15300 |
| 2026-06-22 | $37.30 | $36.94 | -0.97% | 19500 |
| 2026-06-18 | $36.75 | $37.30 | 1.50% | 36233 |
| 2026-06-17 | $36.91 | $36.13 | -2.11% | 16700 |
| 2026-06-16 | $36.67 | $36.22 | -1.23% | 19307 |
| 2026-06-15 | $37.00 | $36.28 | -1.95% | 16500 |
| 2026-06-12 | $36.46 | $37.00 | 1.48% | 19234 |
| 2026-06-11 | $36.54 | $36.18 | -0.99% | 8308 |
| 2026-06-10 | $35.92 | $36.29 | 1.03% | 48800 |
| 2026-06-09 | $34.99 | $35.92 | 2.66% | 28514 |
| 2026-06-08 | $35.21 | $34.82 | -1.11% | 18119 |
| 2026-06-05 | $35.40 | $35.08 | -0.90% | 8454 |
| 2026-06-04 | $34.60 | $35.49 | 2.57% | 6240 |
| 2026-06-03 | $35.44 | $34.29 | -3.24% | 19817 |
| 2026-06-02 | $35.65 | $35.68 | 0.08% | 9840 |
| 2026-06-01 | $34.95 | $35.72 | 2.20% | 15329 |
| 2026-05-29 | $35.93 | $35.29 | -1.78% | 13837 |
| 2026-05-28 | $35.98 | $35.82 | -0.44% | 20500 |
| 2026-05-27 | $35.93 | $36.05 | 0.33% | 13800 |
| 2026-05-26 | $35.06 | $35.93 | 2.48% | 28100 |
| 2026-05-22 | $35.20 | $34.70 | -1.42% | 13548 |
| 2026-05-21 | $34.66 | $34.63 | -0.09% | 10601 |
| 2026-05-20 | $33.31 | $34.69 | 4.14% | 16200 |
| 2026-05-19 | $34.41 | $33.88 | -1.54% | 9342 |
| 2026-05-18 | $34.87 | $34.89 | 0.06% | 26229 |
| 2026-05-15 | $34.13 | $34.82 | 2.02% | 26300 |
| 2026-05-14 | $34.10 | $34.61 | 1.50% | 13400 |
| 2026-05-13 | $33.20 | $33.91 | 2.14% | 18300 |
| 2026-05-12 | $34.73 | $33.17 | -4.49% | 10511 |
| 2026-05-11 | $34.00 | $34.70 | 2.06% | 17339 |
| 2026-05-08 | $34.05 | $33.98 | -0.21% | 11100 |
| 2026-05-07 | $32.33 | $34.26 | 5.97% | 18600 |
| 2026-05-06 | $31.53 | $32.33 | 2.54% | 14117 |
| 2026-05-05 | $31.65 | $31.80 | 0.47% | 13500 |
| 2026-05-04 | $32.61 | $31.81 | -2.45% | 11100 |
| 2026-05-01 | $32.81 | $33.04 | 0.70% | 10200 |
| 2026-04-30 | $33.38 | $32.99 | -1.17% | 9000 |
| 2026-04-29 | $34.38 | $33.51 | -2.53% | 11000 |
| 2026-04-28 | $34.27 | $34.72 | 1.31% | 4900 |
| 2026-04-27 | $33.65 | $34.33 | 2.02% | 22000 |
| 2026-04-24 | $33.44 | $33.68 | 0.72% | 15100 |
| 2026-04-23 | $34.22 | $33.64 | -1.69% | 54400 |
| 2026-04-22 | $34.53 | $33.97 | -1.62% | 22600 |
| 2026-04-21 | $34.80 | $34.28 | -1.49% | 15500 |
| 2026-04-20 | $34.91 | $34.90 | -0.03% | 8800 |
| 2026-04-17 | $34.54 | $35.13 | 1.71% | 13500 |
| 2026-04-16 | $34.00 | $34.24 | 0.71% | 8000 |
| 2026-04-15 | $34.29 | $34.29 | 0.00% | 8500 |
| 2026-04-14 | $34.55 | $34.49 | -0.17% | 14100 |
| 2026-04-13 | $34.38 | $34.53 | 0.44% | 6700 |
| 2026-04-10 | $35.02 | $34.63 | -1.11% | 9000 |
| 2026-04-09 | $33.98 | $35.18 | 3.53% | 25900 |
| 2026-04-08 | $33.62 | $33.97 | 1.04% | 26300 |
| 2026-04-07 | $31.98 | $32.54 | 1.75% | 21200 |
| 2026-04-06 | $32.28 | $32.19 | -0.28% | 9500 |
| 2026-04-02 | $31.71 | $32.37 | 2.08% | 5700 |
| 2026-04-01 | $32.00 | $32.19 | 0.59% | 5100 |
| 2026-03-31 | $32.46 | $32.05 | -1.26% | 11500 |
| 2026-03-30 | $32.10 | $32.01 | -0.28% | 11500 |