Is Cactus, Inc. (WHD) a Buy, Sell, or Hold?
NYSE : WHD
Cactus, Inc. — Stock Chart
$68.54 USD
$2.63 (3.99%)
- Volume
- 850.84K
- Average Volume
- 756.87K
- Market Capitalization
- $4.76B
- P/E Ratio
- 57.60
- Dividend Yield
- 0.82%
- Price Target
- $72.00
- Year High
- $68.91
- Year Low
- $33.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $2.59
WHD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $66.48 | $68.54 | 3.10% | 1.07M |
| 2026-08-05 | $68.00 | $65.91 | -3.07% | 861.8K |
| 2026-08-04 | $64.07 | $67.21 | 4.90% | 1.18M |
| 2026-08-03 | $64.28 | $63.84 | -0.68% | 897.26K |
| 2026-07-31 | $62.50 | $65.01 | 4.02% | 1.43M |
| 2026-07-30 | $56.53 | $62.00 | 9.68% | 1.68M |
| 2026-07-29 | $54.03 | $52.32 | -3.16% | 731.11K |
| 2026-07-28 | $53.89 | $53.14 | -1.39% | 756.32K |
| 2026-07-27 | $54.75 | $53.89 | -1.57% | 635.54K |
| 2026-07-24 | $55.80 | $55.12 | -1.22% | 770.5K |
| 2026-07-23 | $56.25 | $55.39 | -1.53% | 351.2K |
| 2026-07-22 | $55.56 | $55.98 | 0.76% | 519.24K |
| 2026-07-21 | $53.92 | $55.19 | 2.36% | 655.53K |
| 2026-07-20 | $54.45 | $53.64 | -1.49% | 463.8K |
| 2026-07-17 | $53.37 | $54.50 | 2.12% | 923.2K |
| 2026-07-16 | $52.96 | $53.80 | 1.59% | 984.82K |
| 2026-07-15 | $52.88 | $52.99 | 0.21% | 1.01M |
| 2026-07-14 | $54.61 | $52.60 | -3.68% | 1.01M |
| 2026-07-13 | $54.30 | $53.47 | -1.53% | 875.27K |
| 2026-07-10 | $53.91 | $53.79 | -0.22% | 719.3K |
| 2026-07-09 | $53.32 | $53.97 | 1.22% | 734.2K |
| 2026-07-08 | $52.60 | $53.73 | 2.15% | 656.5K |
| 2026-07-07 | $50.87 | $51.96 | 2.14% | 654.7K |
| 2026-07-06 | $50.84 | $50.49 | -0.69% | 558.9K |
| 2026-07-02 | $48.89 | $50.42 | 3.13% | 779.4K |
| 2026-07-01 | $50.93 | $48.77 | -4.24% | 675.41K |
| 2026-06-30 | $50.31 | $51.23 | 1.83% | 840.92K |
| 2026-06-29 | $51.85 | $49.59 | -4.36% | 768.78K |
| 2026-06-26 | $52.77 | $52.01 | -1.44% | 2.48M |
| 2026-06-25 | $50.88 | $53.52 | 5.19% | 1.07M |
| 2026-06-24 | $51.78 | $50.98 | -1.54% | 975.73K |
| 2026-06-23 | $53.72 | $52.84 | -1.64% | 916.43K |
| 2026-06-22 | $54.80 | $54.22 | -1.06% | 583.15K |
| 2026-06-18 | $56.92 | $54.69 | -3.92% | 2.01M |
| 2026-06-17 | $57.74 | $56.74 | -1.73% | 585.61K |
| 2026-06-16 | $58.33 | $57.54 | -1.35% | 466.5K |
| 2026-06-15 | $58.39 | $58.07 | -0.55% | 396.35K |
| 2026-06-12 | $58.22 | $59.10 | 1.51% | 524.45K |
| 2026-06-11 | $59.12 | $58.57 | -0.93% | 365.5K |
| 2026-06-10 | $57.83 | $58.08 | 0.43% | 534.3K |
| 2026-06-09 | $59.87 | $58.00 | -3.12% | 514K |
| 2026-06-08 | $57.51 | $59.38 | 3.25% | 695.91K |
| 2026-06-05 | $58.51 | $56.62 | -3.23% | 639.3K |
| 2026-06-04 | $58.79 | $58.88 | 0.15% | 752.82K |
| 2026-06-03 | $59.53 | $58.80 | -1.23% | 972.7K |
| 2026-06-02 | $58.18 | $60.09 | 3.28% | 695.93K |
| 2026-06-01 | $58.28 | $58.01 | -0.46% | 557.9K |
| 2026-05-29 | $58.38 | $58.04 | -0.58% | 628.22K |
| 2026-05-28 | $60.51 | $58.28 | -3.69% | 744.8K |
| 2026-05-27 | $62.02 | $60.64 | -2.23% | 758.33K |
| 2026-05-26 | $62.88 | $62.74 | -0.22% | 604.32K |
| 2026-05-22 | $62.08 | $62.26 | 0.29% | 807.81K |
| 2026-05-21 | $62.66 | $62.10 | -0.89% | 663.35K |
| 2026-05-20 | $61.14 | $62.16 | 1.67% | 988K |
| 2026-05-19 | $61.09 | $60.80 | -0.47% | 1.27M |
| 2026-05-18 | $56.96 | $60.34 | 5.93% | 701.7K |
| 2026-05-15 | $57.06 | $56.96 | -0.18% | 929.3K |
| 2026-05-14 | $56.82 | $57.83 | 1.78% | 722.6K |
| 2026-05-13 | $56.75 | $56.07 | -1.20% | 910.21K |
| 2026-05-12 | $56.58 | $57.23 | 1.15% | 590.3K |
| 2026-05-11 | $54.86 | $56.53 | 3.04% | 714.74K |
| 2026-05-08 | $55.70 | $54.14 | -2.80% | 1.05M |
| 2026-05-07 | $54.77 | $56.13 | 2.48% | 935.74K |
| 2026-05-06 | $54.03 | $54.51 | 0.89% | 485.54K |
| 2026-05-05 | $54.64 | $54.67 | 0.05% | 521.98K |
| 2026-05-04 | $54.72 | $54.49 | -0.42% | 472.2K |
| 2026-05-01 | $55.36 | $54.79 | -1.03% | 495.8K |
| 2026-04-30 | $55.83 | $55.72 | -0.20% | 764.44K |
| 2026-04-29 | $56.27 | $55.77 | -0.89% | 586.39K |
| 2026-04-28 | $57.39 | $55.91 | -2.58% | 524.52K |
| 2026-04-27 | $57.14 | $56.94 | -0.35% | 695.61K |
| 2026-04-24 | $55.79 | $56.78 | 1.77% | 776.93K |
| 2026-04-23 | $54.36 | $55.37 | 1.86% | 561.32K |
| 2026-04-22 | $53.97 | $54.15 | 0.33% | 606.94K |
| 2026-04-21 | $52.99 | $53.33 | 0.64% | 821.8K |
| 2026-04-20 | $52.66 | $52.52 | -0.27% | 703.42K |
| 2026-04-17 | $53.15 | $52.68 | -0.88% | 1.09M |
| 2026-04-16 | $53.14 | $53.70 | 1.05% | 931.1K |
| 2026-04-15 | $52.52 | $53.27 | 1.43% | 956.9K |
| 2026-04-14 | $52.99 | $52.74 | -0.47% | 882.12K |
| 2026-04-13 | $54.55 | $53.17 | -2.53% | 1.14M |
| 2026-04-10 | $53.72 | $54.34 | 1.15% | 717.2K |
| 2026-04-09 | $52.25 | $53.95 | 3.25% | 1.79M |
| 2026-04-08 | $52.21 | $52.70 | 0.94% | 1.28M |
| 2026-04-07 | $49.76 | $52.19 | 4.88% | 1.16M |
| 2026-04-06 | $47.82 | $49.75 | 4.04% | 720.6K |
| 2026-04-02 | $46.99 | $47.79 | 1.70% | 876.04K |
| 2026-04-01 | $47.43 | $46.97 | -0.97% | 632.32K |
| 2026-03-31 | $47.38 | $47.37 | -0.02% | 965.3K |
| 2026-03-30 | $48.95 | $46.70 | -4.60% | 916.32K |