NYSE : WHK

WhiteHawk Minerals Corp — Stock Chart

$26.19 USD

-$0.48 (-1.8%)

Volume
53.03K
Average Volume
284.89K
Market Capitalization
$602.28M
P/E Ratio
-15.50
Dividend Yield
0.00%
Price Target
$32.00
Year High
$28.60
Year Low
$25.49
Day High
—
Day Low
—
Payout Ratio
-$0.31
Current Ratio
$2.21
WHK Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-04 $26.70 $26.19 -1.91% 53027
2026-08-03 $26.55 $26.67 0.45% 52800
2026-07-31 $25.91 $26.44 2.05% 92700
2026-07-30 $25.77 $25.87 0.39% 98823
2026-07-29 $26.43 $25.92 -1.93% 89600
2026-07-28 $26.28 $26.11 -0.65% 104.51K
2026-07-27 $25.90 $26.05 0.58% 68312
2026-07-24 $26.77 $26.02 -2.80% 77300
2026-07-23 $26.58 $26.54 -0.15% 180.82K
2026-07-22 $26.04 $26.54 1.92% 191.52K
2026-07-21 $25.73 $25.82 0.35% 126.44K
2026-07-20 $25.70 $25.75 0.19% 87500
2026-07-17 $26.00 $25.73 -1.04% 144.5K
2026-07-16 $25.88 $25.99 0.43% 155.3K
2026-07-15 $26.38 $25.99 -1.48% 149.2K
2026-07-14 $26.71 $26.17 -2.02% 164.8K
2026-07-13 $26.00 $26.46 1.77% 91800
2026-07-10 $25.88 $25.92 0.15% 154.51K
2026-07-09 $26.85 $25.89 -3.58% 424.3K
2026-07-08 $27.45 $26.60 -3.10% 156.32K
2026-07-07 $27.10 $27.20 0.37% 330.1K
2026-07-06 $26.76 $26.80 0.15% 210.4K
2026-07-02 $27.46 $27.37 -0.33% 138.7K
2026-07-01 $27.76 $27.60 -0.58% 288.11K
2026-06-30 $27.35 $27.82 1.72% 258.92K
2026-06-29 $26.94 $27.28 1.26% 241.34K
2026-06-26 $27.30 $26.83 -1.72% 210.15K
2026-06-25 $26.76 $27.77 3.77% 115.9K
2026-06-24 $27.50 $26.86 -2.33% 211.74K
2026-06-23 $27.50 $27.65 0.55% 155.64K
2026-06-22 $27.37 $27.53 0.58% 55548
2026-06-18 $27.80 $27.37 -1.55% 102.35K
2026-06-17 $26.97 $27.11 0.52% 127.84K
2026-06-16 $27.02 $27.00 -0.07% 162.7K
2026-06-15 $27.29 $27.12 -0.62% 406.8K
2026-06-12 $27.43 $27.29 -0.51% 266.6K
2026-06-11 $26.50 $27.13 2.38% 354.6K
2026-06-10 $26.38 $26.25 -0.49% 576.72K
2026-06-09 $26.15 $26.00 -0.57% 2.8M