Is Western Asset Inflation-Linked Income Fund (WIA) a Buy, Sell, or Hold?
NYSE : WIA
Western Asset Inflation-Linked Income Fund — Stock Chart
$7.96 USD
$0.01 (0.13%)
- Volume
- 11.55K
- Average Volume
- 47.17K
- Market Capitalization
- $185.65M
- P/E Ratio
- 13.96
- Dividend Yield
- 7.84%
- Price Target
- Year High
- $8.54
- Year Low
- $7.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.09
- Current Ratio
- $0.10
WIA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $7.97 | $7.96 | -0.13% | 11876 |
| 2026-08-03 | $7.92 | $7.95 | 0.38% | 15300 |
| 2026-07-31 | $7.94 | $7.92 | -0.25% | 37013 |
| 2026-07-30 | $7.95 | $7.92 | -0.38% | 39109 |
| 2026-07-29 | $7.95 | $7.94 | -0.13% | 51412 |
| 2026-07-28 | $7.93 | $7.95 | 0.25% | 39929 |
| 2026-07-27 | $7.95 | $7.92 | -0.38% | 7800 |
| 2026-07-24 | $7.93 | $7.93 | 0.00% | 50943 |
| 2026-07-23 | $8.01 | $7.96 | -0.62% | 58141 |
| 2026-07-22 | $8.00 | $7.99 | -0.13% | 30800 |
| 2026-07-21 | $8.02 | $8.00 | -0.25% | 44200 |
| 2026-07-20 | $8.00 | $8.00 | 0.00% | 19200 |
| 2026-07-17 | $8.03 | $8.01 | -0.25% | 81734 |
| 2026-07-16 | $8.07 | $8.00 | -0.87% | 69013 |
| 2026-07-15 | $8.04 | $8.06 | 0.25% | 52900 |
| 2026-07-14 | $8.02 | $8.05 | 0.37% | 46127 |
| 2026-07-13 | $8.05 | $8.04 | -0.12% | 18708 |
| 2026-07-10 | $8.04 | $8.06 | 0.25% | 5800 |
| 2026-07-09 | $8.06 | $8.04 | -0.25% | 40425 |
| 2026-07-08 | $8.07 | $8.08 | 0.12% | 43100 |
| 2026-07-07 | $8.09 | $8.05 | -0.49% | 43000 |
| 2026-07-06 | $8.12 | $8.10 | -0.25% | 21800 |
| 2026-07-02 | $8.09 | $8.11 | 0.25% | 17700 |
| 2026-07-01 | $8.14 | $8.09 | -0.61% | 28734 |
| 2026-06-30 | $8.13 | $8.13 | 0.00% | 38200 |
| 2026-06-29 | $8.13 | $8.13 | 0.00% | 75000 |
| 2026-06-26 | $8.08 | $8.11 | 0.37% | 60913 |
| 2026-06-25 | $8.08 | $8.08 | 0.00% | 44231 |
| 2026-06-24 | $8.02 | $8.06 | 0.50% | 46213 |
| 2026-06-23 | $8.03 | $8.03 | 0.00% | 38916 |
| 2026-06-22 | $8.12 | $8.09 | -0.37% | 24623 |
| 2026-06-18 | $8.11 | $8.11 | 0.00% | 12427 |
| 2026-06-17 | $8.12 | $8.11 | -0.12% | 17600 |
| 2026-06-16 | $8.13 | $8.12 | -0.12% | 5845 |
| 2026-06-15 | $8.13 | $8.11 | -0.25% | 28902 |
| 2026-06-12 | $8.06 | $8.09 | 0.37% | 29500 |
| 2026-06-11 | $8.09 | $8.06 | -0.37% | 45342 |
| 2026-06-10 | $8.05 | $8.07 | 0.25% | 50000 |
| 2026-06-09 | $8.06 | $8.08 | 0.25% | 44200 |
| 2026-06-08 | $8.08 | $8.07 | -0.12% | 36600 |
| 2026-06-05 | $8.10 | $8.08 | -0.25% | 77128 |
| 2026-06-04 | $8.12 | $8.12 | 0.00% | 30548 |
| 2026-06-03 | $8.12 | $8.12 | 0.00% | 98707 |
| 2026-06-02 | $8.12 | $8.12 | 0.00% | 66637 |
| 2026-06-01 | $8.13 | $8.12 | -0.12% | 53200 |
| 2026-05-29 | $8.13 | $8.14 | 0.12% | 36149 |
| 2026-05-28 | $8.10 | $8.13 | 0.37% | 16126 |
| 2026-05-27 | $8.12 | $8.10 | -0.25% | 41300 |
| 2026-05-26 | $8.10 | $8.10 | 0.00% | 24800 |
| 2026-05-22 | $8.08 | $8.08 | 0.00% | 24700 |
| 2026-05-21 | $8.08 | $8.06 | -0.25% | 14200 |
| 2026-05-20 | $8.11 | $8.15 | 0.49% | 35500 |
| 2026-05-19 | $8.09 | $8.11 | 0.25% | 41137 |
| 2026-05-18 | $8.12 | $8.12 | 0.00% | 9800 |
| 2026-05-15 | $8.17 | $8.14 | -0.37% | 9918 |
| 2026-05-14 | $8.20 | $8.18 | -0.24% | 43747 |
| 2026-05-13 | $8.15 | $8.17 | 0.25% | 19508 |
| 2026-05-12 | $8.18 | $8.16 | -0.24% | 24400 |
| 2026-05-11 | $8.18 | $8.19 | 0.12% | 55608 |
| 2026-05-08 | $8.19 | $8.16 | -0.37% | 65624 |
| 2026-05-07 | $8.21 | $8.17 | -0.49% | 116.95K |
| 2026-05-06 | $8.17 | $8.19 | 0.24% | 18800 |
| 2026-05-05 | $8.14 | $8.15 | 0.12% | 23300 |
| 2026-05-04 | $8.12 | $8.14 | 0.25% | 61700 |
| 2026-05-01 | $8.13 | $8.15 | 0.25% | 21100 |
| 2026-04-30 | $8.10 | $8.12 | 0.25% | 92803 |
| 2026-04-29 | $8.12 | $8.10 | -0.25% | 103.8K |
| 2026-04-28 | $8.12 | $8.11 | -0.12% | 86100 |
| 2026-04-27 | $8.12 | $8.11 | -0.12% | 17100 |
| 2026-04-24 | $8.14 | $8.12 | -0.25% | 129.7K |
| 2026-04-23 | $8.21 | $8.12 | -1.10% | 188.23K |
| 2026-04-22 | $8.19 | $8.20 | 0.12% | 6400 |
| 2026-04-21 | $8.20 | $8.19 | -0.12% | 29700 |
| 2026-04-20 | $8.21 | $8.20 | -0.12% | 61617 |
| 2026-04-17 | $8.21 | $8.20 | -0.12% | 17000 |
| 2026-04-16 | $8.21 | $8.18 | -0.37% | 24126 |
| 2026-04-15 | $8.20 | $8.18 | -0.24% | 29608 |
| 2026-04-14 | $8.15 | $8.18 | 0.37% | 64843 |
| 2026-04-13 | $8.13 | $8.15 | 0.25% | 41112 |
| 2026-04-10 | $8.15 | $8.12 | -0.37% | 40000 |
| 2026-04-09 | $8.12 | $8.13 | 0.12% | 55033 |
| 2026-04-08 | $8.09 | $8.10 | 0.12% | 31400 |
| 2026-04-07 | $8.11 | $8.08 | -0.37% | 13212 |
| 2026-04-06 | $8.06 | $8.09 | 0.37% | 26000 |
| 2026-04-02 | $8.11 | $8.08 | -0.37% | 9800 |
| 2026-04-01 | $8.08 | $8.13 | 0.62% | 19500 |
| 2026-03-31 | $8.08 | $8.08 | 0.00% | 29500 |
| 2026-03-30 | $8.02 | $8.01 | -0.12% | 29043 |
| 2026-03-27 | $7.99 | $7.98 | -0.13% | 15948 |
| 2026-03-26 | $8.03 | $7.99 | -0.50% | 23500 |