Is Wingstop Inc. (WING) a Buy, Sell, or Hold?
NASDAQ : WING
Wingstop Inc. — Stock Chart
$121.5 USD
-$8.89 (-6.82%)
- Volume
- 1.84M
- Average Volume
- 1.27M
- Market Capitalization
- $3.31B
- P/E Ratio
- 28.72
- Dividend Yield
- 0.99%
- Price Target
- $220.00
- Year High
- $350.78
- Year Low
- $116.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $2.97
WING Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $130.34 | $121.50 | -6.78% | 1.86M |
| 2026-08-03 | $129.59 | $130.39 | 0.62% | 1.5M |
| 2026-07-31 | $134.77 | $129.49 | -3.92% | 1.18M |
| 2026-07-30 | $138.90 | $134.34 | -3.28% | 1.93M |
| 2026-07-29 | $137.57 | $139.45 | 1.37% | 2.65M |
| 2026-07-28 | $136.52 | $134.87 | -1.21% | 2.12M |
| 2026-07-27 | $135.71 | $137.24 | 1.13% | 1.11M |
| 2026-07-24 | $134.86 | $135.20 | 0.25% | 971.9K |
| 2026-07-23 | $134.38 | $134.86 | 0.36% | 611.8K |
| 2026-07-22 | $135.49 | $138.12 | 1.94% | 1.2M |
| 2026-07-21 | $139.87 | $134.95 | -3.52% | 1.29M |
| 2026-07-20 | $146.75 | $141.10 | -3.85% | 1.03M |
| 2026-07-17 | $139.80 | $142.33 | 1.81% | 802K |
| 2026-07-16 | $143.20 | $140.93 | -1.59% | 898.26K |
| 2026-07-15 | $148.25 | $145.70 | -1.72% | 801.7K |
| 2026-07-14 | $154.21 | $148.41 | -3.76% | 1.21M |
| 2026-07-13 | $155.56 | $154.06 | -0.96% | 1.31M |
| 2026-07-10 | $157.72 | $153.29 | -2.81% | 1.41M |
| 2026-07-09 | $156.00 | $157.72 | 1.10% | 873.6K |
| 2026-07-08 | $165.50 | $158.47 | -4.25% | 1.84M |
| 2026-07-07 | $172.40 | $170.21 | -1.27% | 825.86K |
| 2026-07-06 | $179.73 | $170.58 | -5.09% | 939.04K |
| 2026-07-02 | $177.01 | $177.99 | 0.55% | 978.16K |
| 2026-07-01 | $176.14 | $174.97 | -0.66% | 1.88M |
| 2026-06-30 | $167.23 | $173.41 | 3.70% | 884.71K |
| 2026-06-29 | $167.25 | $165.47 | -1.06% | 1.01M |
| 2026-06-26 | $162.95 | $166.76 | 2.34% | 1.44M |
| 2026-06-25 | $158.13 | $165.42 | 4.61% | 1.52M |
| 2026-06-24 | $152.46 | $155.79 | 2.18% | 1.24M |
| 2026-06-23 | $154.89 | $150.41 | -2.89% | 906.36K |
| 2026-06-22 | $159.35 | $156.74 | -1.64% | 940.05K |
| 2026-06-18 | $150.05 | $161.78 | 7.82% | 1.28M |
| 2026-06-17 | $158.22 | $150.05 | -5.16% | 826.1K |
| 2026-06-16 | $167.52 | $162.73 | -2.86% | 782.71K |
| 2026-06-15 | $167.79 | $166.22 | -0.94% | 1.24M |
| 2026-06-12 | $154.25 | $162.29 | 5.21% | 1.34M |
| 2026-06-11 | $145.18 | $153.88 | 5.99% | 1.23M |
| 2026-06-10 | $145.10 | $145.59 | 0.34% | 1.26M |
| 2026-06-09 | $141.30 | $143.86 | 1.81% | 1.11M |
| 2026-06-08 | $138.82 | $143.45 | 3.34% | 900.32K |
| 2026-06-05 | $147.00 | $142.23 | -3.24% | 797.8K |
| 2026-06-04 | $146.21 | $144.48 | -1.18% | 948.01K |
| 2026-06-03 | $146.69 | $144.05 | -1.80% | 1.08M |
| 2026-06-02 | $153.54 | $151.00 | -1.65% | 1.39M |
| 2026-06-01 | $157.54 | $158.16 | 0.39% | 1.04M |
| 2026-05-29 | $157.61 | $156.96 | -0.41% | 1.2M |
| 2026-05-28 | $151.86 | $157.61 | 3.79% | 1.31M |
| 2026-05-27 | $143.36 | $152.09 | 6.09% | 1.75M |
| 2026-05-26 | $144.78 | $140.63 | -2.87% | 1.35M |
| 2026-05-22 | $132.82 | $140.41 | 5.71% | 1.19M |
| 2026-05-21 | $126.48 | $132.65 | 4.88% | 1.15M |
| 2026-05-20 | $127.03 | $128.13 | 0.87% | 1.09M |
| 2026-05-19 | $129.36 | $126.80 | -1.98% | 941.7K |
| 2026-05-18 | $127.60 | $129.00 | 1.10% | 1.57M |
| 2026-05-15 | $119.68 | $129.21 | 7.96% | 2.81M |
| 2026-05-14 | $120.18 | $118.96 | -1.02% | 1.79M |
| 2026-05-13 | $122.47 | $120.61 | -1.52% | 1.33M |
| 2026-05-12 | $127.44 | $123.73 | -2.91% | 910.8K |
| 2026-05-11 | $128.99 | $127.33 | -1.29% | 1.34M |
| 2026-05-08 | $135.54 | $129.67 | -4.33% | 1.46M |
| 2026-05-07 | $143.45 | $134.88 | -5.97% | 2.28M |
| 2026-05-06 | $150.67 | $145.43 | -3.48% | 1.47M |
| 2026-05-05 | $151.00 | $146.74 | -2.82% | 1.31M |
| 2026-05-04 | $160.73 | $150.50 | -6.36% | 1.66M |
| 2026-05-01 | $165.20 | $160.73 | -2.71% | 1.27M |
| 2026-04-30 | $170.96 | $164.06 | -4.04% | 1.66M |
| 2026-04-29 | $157.14 | $171.21 | 8.95% | 3.79M |
| 2026-04-28 | $174.99 | $172.97 | -1.15% | 2.34M |
| 2026-04-27 | $182.81 | $177.73 | -2.78% | 1.68M |
| 2026-04-24 | $186.82 | $189.37 | 1.36% | 730.25K |
| 2026-04-23 | $189.00 | $186.74 | -1.20% | 959.06K |
| 2026-04-22 | $192.47 | $190.00 | -1.28% | 1.02M |
| 2026-04-21 | $198.98 | $189.19 | -4.92% | 1.34M |
| 2026-04-20 | $194.12 | $199.03 | 2.53% | 1.12M |
| 2026-04-17 | $192.54 | $196.34 | 1.97% | 1.13M |
| 2026-04-16 | $194.04 | $186.05 | -4.12% | 1.3M |
| 2026-04-15 | $198.01 | $191.40 | -3.34% | 1.12M |
| 2026-04-14 | $186.38 | $198.08 | 6.28% | 1.19M |
| 2026-04-13 | $176.84 | $186.31 | 5.36% | 905.18K |
| 2026-04-10 | $180.27 | $179.89 | -0.21% | 894.5K |
| 2026-04-09 | $167.91 | $179.05 | 6.63% | 1.29M |
| 2026-04-08 | $173.92 | $168.53 | -3.10% | 1.44M |
| 2026-04-07 | $167.18 | $166.04 | -0.68% | 1.35M |
| 2026-04-06 | $152.02 | $164.83 | 8.43% | 1.31M |
| 2026-04-02 | $146.25 | $152.51 | 4.28% | 2.4M |
| 2026-04-01 | $155.36 | $144.87 | -6.75% | 1.5M |
| 2026-03-31 | $156.37 | $154.97 | -0.90% | 1.51M |
| 2026-03-30 | $159.66 | $154.64 | -3.14% | 893.94K |
| 2026-03-27 | $153.23 | $154.46 | 0.80% | 1.58M |
| 2026-03-26 | $162.25 | $155.67 | -4.06% | 1.55M |