Is Warby Parker Inc. (WRBY) a Buy, Sell, or Hold?
NYSE : WRBY
Warby Parker Inc. — Stock Chart
$28.28 USD
$1.59 (5.96%)
- Volume
- 2.5M
- Average Volume
- 3.28M
- Market Capitalization
- $3.47B
- P/E Ratio
- 2459.13
- Dividend Yield
- 0.00%
- Price Target
- $31.50
- Year High
- $31.00
- Year Low
- $14.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.33
WRBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $27.25 | $28.28 | 3.78% | 2.89M |
| 2026-07-31 | $26.16 | $26.69 | 2.03% | 1.36M |
| 2026-07-30 | $26.43 | $26.02 | -1.55% | 1.38M |
| 2026-07-29 | $25.76 | $26.03 | 1.05% | 2.08M |
| 2026-07-28 | $25.29 | $26.00 | 2.81% | 2.51M |
| 2026-07-27 | $25.12 | $24.86 | -1.04% | 2.03M |
| 2026-07-24 | $24.77 | $24.56 | -0.85% | 2.16M |
| 2026-07-23 | $24.25 | $24.31 | 0.25% | 2.5M |
| 2026-07-22 | $24.23 | $24.55 | 1.32% | 3.25M |
| 2026-07-21 | $24.67 | $24.60 | -0.28% | 2.23M |
| 2026-07-20 | $26.41 | $24.59 | -6.89% | 4.01M |
| 2026-07-17 | $26.46 | $26.41 | -0.19% | 2.67M |
| 2026-07-16 | $27.01 | $27.59 | 2.15% | 2.57M |
| 2026-07-15 | $28.04 | $27.91 | -0.46% | 3.58M |
| 2026-07-14 | $27.58 | $27.61 | 0.11% | 2.09M |
| 2026-07-13 | $29.00 | $27.41 | -5.48% | 2.55M |
| 2026-07-10 | $29.50 | $29.05 | -1.53% | 1.71M |
| 2026-07-09 | $27.91 | $29.32 | 5.05% | 1.43M |
| 2026-07-08 | $27.28 | $27.67 | 1.43% | 2.43M |
| 2026-07-07 | $29.34 | $28.04 | -4.43% | 2.21M |
| 2026-07-06 | $28.87 | $29.22 | 1.21% | 2.43M |
| 2026-07-02 | $29.56 | $29.26 | -1.01% | 2.16M |
| 2026-07-01 | $29.99 | $29.37 | -2.07% | 2.92M |
| 2026-06-30 | $30.45 | $30.34 | -0.36% | 2.63M |
| 2026-06-29 | $30.00 | $30.11 | 0.37% | 2.87M |
| 2026-06-26 | $27.27 | $29.24 | 7.22% | 5.66M |
| 2026-06-25 | $27.24 | $27.50 | 0.95% | 3.02M |
| 2026-06-24 | $25.13 | $26.85 | 6.84% | 3.24M |
| 2026-06-23 | $26.52 | $25.64 | -3.32% | 3.15M |
| 2026-06-22 | $25.28 | $26.99 | 6.76% | 3.36M |
| 2026-06-18 | $24.50 | $25.96 | 5.96% | 18.82M |
| 2026-06-17 | $25.01 | $24.22 | -3.16% | 3.38M |
| 2026-06-16 | $26.78 | $25.13 | -6.16% | 3.78M |
| 2026-06-15 | $27.22 | $26.38 | -3.09% | 3.06M |
| 2026-06-12 | $25.98 | $26.46 | 1.85% | 2.22M |
| 2026-06-11 | $25.28 | $25.86 | 2.29% | 3.02M |
| 2026-06-10 | $24.64 | $25.02 | 1.54% | 3.87M |
| 2026-06-09 | $23.18 | $24.82 | 7.08% | 4.31M |
| 2026-06-08 | $23.50 | $23.51 | 0.04% | 3.64M |
| 2026-06-05 | $24.03 | $22.72 | -5.45% | 2.57M |
| 2026-06-04 | $24.22 | $24.12 | -0.41% | 1.48M |
| 2026-06-03 | $24.65 | $24.22 | -1.74% | 2.17M |
| 2026-06-02 | $24.06 | $25.09 | 4.28% | 2.44M |
| 2026-06-01 | $24.73 | $24.38 | -1.42% | 2.43M |
| 2026-05-29 | $25.50 | $24.52 | -3.84% | 2.93M |
| 2026-05-28 | $25.38 | $25.72 | 1.34% | 1.52M |
| 2026-05-27 | $25.89 | $25.68 | -0.81% | 1.22M |
| 2026-05-26 | $24.76 | $25.51 | 3.03% | 2.81M |
| 2026-05-22 | $24.24 | $25.09 | 3.51% | 1.47M |
| 2026-05-21 | $23.77 | $24.50 | 3.07% | 2.05M |
| 2026-05-20 | $24.76 | $24.45 | -1.25% | 5.44M |
| 2026-05-19 | $28.71 | $25.51 | -11.15% | 11.8M |
| 2026-05-18 | $28.78 | $28.65 | -0.45% | 2.79M |
| 2026-05-15 | $28.12 | $28.73 | 2.17% | 4.08M |
| 2026-05-14 | $28.86 | $28.90 | 0.14% | 2.75M |
| 2026-05-13 | $26.50 | $28.49 | 7.51% | 3.33M |
| 2026-05-12 | $28.48 | $26.95 | -5.37% | 3.1M |
| 2026-05-11 | $28.91 | $28.79 | -0.42% | 4.22M |
| 2026-05-08 | $27.07 | $29.55 | 9.16% | 4.18M |
| 2026-05-07 | $24.79 | $27.20 | 9.72% | 8.82M |
| 2026-05-06 | $22.21 | $22.03 | -0.81% | 3.07M |
| 2026-05-05 | $21.99 | $21.66 | -1.50% | 2.35M |
| 2026-05-04 | $22.91 | $21.99 | -4.02% | 2.22M |
| 2026-05-01 | $22.26 | $23.08 | 3.68% | 1.66M |
| 2026-04-30 | $21.53 | $22.12 | 2.74% | 2.87M |
| 2026-04-29 | $22.27 | $21.47 | -3.59% | 1.95M |
| 2026-04-28 | $23.25 | $22.53 | -3.10% | 1.5M |
| 2026-04-27 | $22.86 | $23.25 | 1.71% | 1.42M |
| 2026-04-24 | $22.20 | $22.81 | 2.75% | 1.73M |
| 2026-04-23 | $24.24 | $22.46 | -7.34% | 2.11M |
| 2026-04-22 | $25.62 | $24.58 | -4.06% | 1.53M |
| 2026-04-21 | $25.89 | $25.14 | -2.90% | 2.58M |
| 2026-04-20 | $24.71 | $25.89 | 4.78% | 3.49M |
| 2026-04-17 | $23.99 | $24.86 | 3.63% | 1.96M |
| 2026-04-16 | $23.84 | $23.17 | -2.81% | 1.63M |
| 2026-04-15 | $23.68 | $23.66 | -0.08% | 2.03M |
| 2026-04-14 | $21.52 | $23.14 | 7.53% | 2.82M |
| 2026-04-13 | $20.53 | $21.28 | 3.65% | 1.9M |
| 2026-04-10 | $20.98 | $20.82 | -0.76% | 1.55M |
| 2026-04-09 | $20.98 | $20.94 | -0.19% | 1.87M |
| 2026-04-08 | $22.86 | $21.30 | -6.82% | 2.47M |
| 2026-04-07 | $20.90 | $21.19 | 1.39% | 1.88M |
| 2026-04-06 | $20.09 | $21.05 | 4.78% | 2.2M |
| 2026-04-02 | $20.63 | $20.29 | -1.65% | 2.37M |
| 2026-04-01 | $21.39 | $21.41 | 0.09% | 2.23M |
| 2026-03-31 | $20.98 | $21.07 | 0.43% | 2.09M |
| 2026-03-30 | $20.46 | $20.34 | -0.59% | 2.61M |
| 2026-03-27 | $21.61 | $20.33 | -5.92% | 3.25M |
| 2026-03-26 | $22.95 | $21.99 | -4.18% | 2.36M |
| 2026-03-25 | $23.39 | $23.38 | -0.04% | 1.62M |