Is WSFS Financial Corporation (WSFS) a Buy, Sell, or Hold?
NASDAQ : WSFS
WSFS Financial Corporation — Stock Chart
$79.84 USD
$0.88 (1.11%)
- Volume
- 618.16K
- Average Volume
- 464.74K
- Market Capitalization
- $4.16B
- P/E Ratio
- 13.40
- Dividend Yield
- 0.89%
- Price Target
- $80.00
- Year High
- $82.30
- Year Low
- $49.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $0.31
WSFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $81.01 | $79.84 | -1.44% | 618.2K |
| 2026-07-23 | $77.94 | $78.96 | 1.31% | 693.5K |
| 2026-07-22 | $79.05 | $78.86 | -0.24% | 488.01K |
| 2026-07-21 | $78.78 | $79.46 | 0.86% | 469.5K |
| 2026-07-20 | $79.82 | $78.92 | -1.13% | 534.8K |
| 2026-07-17 | $79.79 | $79.84 | 0.06% | 536.72K |
| 2026-07-16 | $78.14 | $80.23 | 2.67% | 561.05K |
| 2026-07-15 | $77.78 | $78.17 | 0.50% | 373.13K |
| 2026-07-14 | $77.81 | $77.67 | -0.18% | 350.02K |
| 2026-07-13 | $77.43 | $77.79 | 0.46% | 471.24K |
| 2026-07-10 | $77.35 | $77.61 | 0.34% | 343.1K |
| 2026-07-09 | $75.67 | $77.15 | 1.96% | 601.7K |
| 2026-07-08 | $76.05 | $75.29 | -1.00% | 606.03K |
| 2026-07-07 | $78.25 | $76.24 | -2.57% | 610.63K |
| 2026-07-06 | $77.06 | $77.91 | 1.10% | 334.81K |
| 2026-07-02 | $78.62 | $77.17 | -1.84% | 352.81K |
| 2026-07-01 | $76.88 | $78.47 | 2.07% | 492K |
| 2026-06-30 | $76.70 | $76.73 | 0.04% | 387.8K |
| 2026-06-29 | $76.96 | $76.70 | -0.34% | 465.14K |
| 2026-06-26 | $78.12 | $77.36 | -0.97% | 1.69M |
| 2026-06-25 | $76.49 | $77.87 | 1.80% | 479.24K |
| 2026-06-24 | $76.04 | $76.62 | 0.76% | 574.5K |
| 2026-06-23 | $75.15 | $76.00 | 1.13% | 415.82K |
| 2026-06-22 | $74.11 | $75.10 | 1.34% | 491.02K |
| 2026-06-18 | $74.19 | $74.14 | -0.07% | 1.11M |
| 2026-06-17 | $74.38 | $73.56 | -1.10% | 547.1K |
| 2026-06-16 | $74.70 | $74.50 | -0.27% | 382.92K |
| 2026-06-15 | $75.53 | $74.17 | -1.80% | 436.64K |
| 2026-06-12 | $74.59 | $75.24 | 0.87% | 452.74K |
| 2026-06-11 | $74.35 | $74.34 | -0.01% | 484.4K |
| 2026-06-10 | $73.87 | $74.04 | 0.23% | 525.9K |
| 2026-06-09 | $72.69 | $73.27 | 0.80% | 469.81K |
| 2026-06-08 | $72.08 | $72.15 | 0.10% | 312.82K |
| 2026-06-05 | $71.25 | $71.77 | 0.73% | 325.6K |
| 2026-06-04 | $70.40 | $71.15 | 1.07% | 554.2K |
| 2026-06-03 | $70.94 | $69.69 | -1.76% | 431.81K |
| 2026-06-02 | $70.35 | $71.35 | 1.42% | 422.5K |
| 2026-06-01 | $70.79 | $70.36 | -0.61% | 409.91K |
| 2026-05-29 | $72.09 | $71.45 | -0.89% | 450.74K |
| 2026-05-28 | $71.72 | $72.19 | 0.66% | 302.5K |
| 2026-05-27 | $72.82 | $71.93 | -1.22% | 255K |
| 2026-05-26 | $71.90 | $72.77 | 1.21% | 272.1K |
| 2026-05-22 | $71.81 | $71.69 | -0.17% | 353.5K |
| 2026-05-21 | $71.35 | $71.69 | 0.48% | 308.44K |
| 2026-05-20 | $70.82 | $71.80 | 1.38% | 336.94K |
| 2026-05-19 | $70.45 | $70.79 | 0.48% | 397.6K |
| 2026-05-18 | $70.01 | $70.31 | 0.43% | 443.6K |
| 2026-05-15 | $70.42 | $69.89 | -0.75% | 396.33K |
| 2026-05-14 | $69.72 | $70.55 | 1.19% | 403K |
| 2026-05-13 | $70.27 | $69.73 | -0.77% | 407.95K |
| 2026-05-12 | $71.00 | $70.42 | -0.82% | 407.52K |
| 2026-05-11 | $71.97 | $70.96 | -1.40% | 590.62K |
| 2026-05-08 | $72.06 | $71.70 | -0.50% | 495.8K |
| 2026-05-07 | $72.38 | $72.06 | -0.44% | 289.14K |
| 2026-05-06 | $72.45 | $72.11 | -0.47% | 308.9K |
| 2026-05-05 | $71.25 | $71.85 | 0.84% | 317.5K |
| 2026-05-04 | $71.84 | $71.21 | -0.88% | 301.41K |
| 2026-05-01 | $71.97 | $72.13 | 0.22% | 400.1K |
| 2026-04-30 | $70.79 | $71.97 | 1.67% | 453.5K |
| 2026-04-29 | $72.41 | $71.15 | -1.74% | 361.1K |
| 2026-04-28 | $72.14 | $72.41 | 0.37% | 356.29K |
| 2026-04-27 | $71.60 | $71.64 | 0.06% | 406.4K |
| 2026-04-24 | $69.24 | $71.39 | 3.11% | 717K |
| 2026-04-23 | $69.71 | $70.15 | 0.63% | 268.1K |
| 2026-04-22 | $69.98 | $69.39 | -0.84% | 241.2K |
| 2026-04-21 | $70.43 | $69.62 | -1.15% | 303.4K |
| 2026-04-20 | $69.99 | $70.64 | 0.93% | 319.61K |
| 2026-04-17 | $70.55 | $70.41 | -0.20% | 452.45K |
| 2026-04-16 | $69.07 | $69.29 | 0.32% | 309.54K |
| 2026-04-15 | $69.24 | $69.07 | -0.25% | 370.92K |
| 2026-04-14 | $69.18 | $69.24 | 0.09% | 267.8K |
| 2026-04-13 | $69.12 | $69.36 | 0.35% | 373K |
| 2026-04-10 | $70.24 | $69.28 | -1.37% | 311K |
| 2026-04-09 | $68.50 | $70.29 | 2.61% | 460K |
| 2026-04-08 | $67.81 | $68.64 | 1.22% | 661.62K |
| 2026-04-07 | $67.27 | $66.75 | -0.77% | 475.97K |
| 2026-04-06 | $66.21 | $67.37 | 1.75% | 238.5K |
| 2026-04-02 | $65.42 | $66.30 | 1.35% | 380.3K |
| 2026-04-01 | $65.73 | $66.03 | 0.46% | 326.51K |
| 2026-03-31 | $65.40 | $65.46 | 0.09% | 380.2K |
| 2026-03-30 | $64.10 | $64.43 | 0.51% | 440.34K |
| 2026-03-27 | $65.00 | $63.46 | -2.37% | 393.71K |
| 2026-03-26 | $64.43 | $65.20 | 1.20% | 316.2K |
| 2026-03-25 | $65.08 | $64.86 | -0.34% | 249.32K |
| 2026-03-24 | $63.87 | $64.65 | 1.22% | 441.1K |
| 2026-03-23 | $64.66 | $64.09 | -0.88% | 622.7K |
| 2026-03-20 | $63.57 | $63.62 | 0.08% | 1.49M |
| 2026-03-19 | $62.07 | $63.46 | 2.24% | 386.8K |
| 2026-03-18 | $62.52 | $62.40 | -0.19% | 506.7K |
| 2026-03-17 | $63.30 | $62.58 | -1.14% | 286.1K |