Is iShares Core S&P/TSX Capped Composite Index ETF (XIC.TO) a Buy, Sell, or Hold?
TSX : XIC.TO
iShares Core S&P/TSX Capped Composite Index ETF — Stock Chart
$57.08 CAD
$0.78 (1.39%)
- Volume
- 238.87K
- Average Volume
- 481.84K
- Market Capitalization
- $30.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.19
- Year Low
- $43.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
XIC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $56.92 | $57.08 | 0.28% | 238.22K |
| 2026-07-31 | $56.66 | $56.30 | -0.64% | 353.8K |
| 2026-07-30 | $56.81 | $56.73 | -0.14% | 374.8K |
| 2026-07-29 | $57.05 | $56.40 | -1.14% | 602.2K |
| 2026-07-28 | $56.67 | $57.19 | 0.92% | 289.4K |
| 2026-07-27 | $56.66 | $56.81 | 0.26% | 641.3K |
| 2026-07-24 | $56.34 | $56.46 | 0.21% | 356.75K |
| 2026-07-23 | $56.30 | $56.19 | -0.20% | 484.94K |
| 2026-07-22 | $56.64 | $56.63 | -0.02% | 261.03K |
| 2026-07-21 | $56.10 | $56.47 | 0.66% | 267.02K |
| 2026-07-20 | $56.35 | $55.83 | -0.92% | 570.5K |
| 2026-07-17 | $56.16 | $56.30 | 0.25% | 547.2K |
| 2026-07-16 | $56.35 | $56.44 | 0.16% | 469.1K |
| 2026-07-15 | $56.54 | $56.51 | -0.05% | 382.4K |
| 2026-07-14 | $56.38 | $56.37 | -0.02% | 785.5K |
| 2026-07-13 | $56.38 | $56.30 | -0.14% | 799.7K |
| 2026-07-10 | $56.28 | $56.34 | 0.11% | 429.43K |
| 2026-07-09 | $55.94 | $56.19 | 0.45% | 725.14K |
| 2026-07-08 | $55.97 | $55.74 | -0.41% | 513.1K |
| 2026-07-07 | $56.25 | $56.27 | 0.04% | 342.1K |
| 2026-07-06 | $56.21 | $56.18 | -0.05% | 848.24K |
| 2026-07-03 | $56.00 | $56.28 | 0.50% | 397.02K |
| 2026-07-02 | $55.84 | $55.80 | -0.07% | 699.3K |
| 2026-06-30 | $55.54 | $55.60 | 0.11% | 400.8K |
| 2026-06-29 | $55.84 | $55.53 | -0.56% | 420.4K |
| 2026-06-26 | $55.47 | $55.74 | 0.49% | 395.73K |
| 2026-06-25 | $55.68 | $55.57 | -0.20% | 520.8K |
| 2026-06-24 | $55.59 | $55.65 | 0.11% | 476.5K |
| 2026-06-23 | $55.50 | $55.96 | 0.83% | 432.4K |
| 2026-06-22 | $55.84 | $56.09 | 0.45% | 349.02K |
| 2026-06-19 | $55.86 | $55.80 | -0.11% | 380.5K |
| 2026-06-18 | $56.42 | $56.02 | -0.71% | 368.25K |
| 2026-06-17 | $56.63 | $56.27 | -0.64% | 549.6K |
| 2026-06-16 | $56.60 | $56.70 | 0.18% | 374.4K |
| 2026-06-15 | $56.57 | $56.49 | -0.14% | 317.35K |
| 2026-06-12 | $55.75 | $55.95 | 0.36% | 561.5K |
| 2026-06-11 | $54.98 | $55.51 | 0.96% | 454.3K |
| 2026-06-10 | $54.76 | $54.67 | -0.16% | 564.9K |
| 2026-06-09 | $55.37 | $55.07 | -0.54% | 791.9K |
| 2026-06-08 | $55.38 | $55.21 | -0.31% | 475.3K |
| 2026-06-05 | $55.93 | $55.06 | -1.56% | 541.94K |
| 2026-06-04 | $55.83 | $56.37 | 0.97% | 248.32K |
| 2026-06-03 | $56.01 | $55.69 | -0.57% | 730.54K |
| 2026-06-02 | $55.58 | $56.28 | 1.26% | 472.35K |
| 2026-06-01 | $55.39 | $55.58 | 0.34% | 322.14K |
| 2026-05-29 | $55.27 | $55.45 | 0.33% | 525.8K |
| 2026-05-28 | $54.92 | $55.17 | 0.46% | 631.1K |
| 2026-05-27 | $55.12 | $55.05 | -0.13% | 410.4K |
| 2026-05-26 | $55.41 | $55.42 | 0.02% | 340.22K |
| 2026-05-25 | $55.39 | $55.75 | 0.65% | 413.9K |
| 2026-05-22 | $55.21 | $55.09 | -0.22% | 362.6K |
| 2026-05-21 | $54.46 | $55.03 | 1.05% | 504.64K |
| 2026-05-20 | $54.02 | $54.64 | 1.15% | 454.6K |
| 2026-05-19 | $54.17 | $53.94 | -0.42% | 778.5K |
| 2026-05-15 | $54.19 | $54.08 | -0.20% | 537.2K |
| 2026-05-14 | $54.45 | $54.73 | 0.51% | 304.24K |
| 2026-05-13 | $54.70 | $54.38 | -0.59% | 492.7K |
| 2026-05-12 | $54.50 | $54.77 | 0.50% | 425.65K |
| 2026-05-11 | $54.50 | $54.55 | 0.09% | 573.1K |
| 2026-05-08 | $54.39 | $54.47 | 0.15% | 649.4K |
| 2026-05-07 | $54.48 | $54.07 | -0.75% | 821.1K |
| 2026-05-06 | $54.20 | $54.28 | 0.15% | 252.12K |
| 2026-05-05 | $53.87 | $53.65 | -0.41% | 355.4K |
| 2026-05-04 | $54.06 | $53.76 | -0.55% | 476.62K |
| 2026-05-01 | $54.28 | $54.11 | -0.31% | 345.4K |
| 2026-04-30 | $53.52 | $54.24 | 1.35% | 436.6K |
| 2026-04-29 | $53.63 | $53.22 | -0.76% | 505.8K |
| 2026-04-28 | $53.79 | $53.66 | -0.24% | 384.2K |
| 2026-04-27 | $54.01 | $54.01 | 0.00% | 350.72K |
| 2026-04-24 | $54.27 | $54.13 | -0.26% | 249.6K |
| 2026-04-23 | $54.06 | $54.17 | 0.20% | 470.53K |
| 2026-04-22 | $54.43 | $54.21 | -0.40% | 464.5K |
| 2026-04-21 | $54.82 | $53.95 | -1.59% | 470.22K |
| 2026-04-20 | $54.70 | $54.84 | 0.26% | 1.2M |
| 2026-04-17 | $54.52 | $54.84 | 0.59% | 449.8K |
| 2026-04-16 | $54.71 | $54.35 | -0.66% | 778.64K |
| 2026-04-15 | $54.46 | $54.51 | 0.09% | 272.21K |
| 2026-04-14 | $54.19 | $54.42 | 0.42% | 718.84K |
| 2026-04-13 | $53.60 | $54.09 | 0.91% | 497.42K |
| 2026-04-10 | $53.63 | $53.80 | 0.32% | 265.32K |
| 2026-04-09 | $53.67 | $53.43 | -0.45% | 634.9K |
| 2026-04-08 | $54.01 | $53.68 | -0.61% | 566.4K |
| 2026-04-07 | $52.84 | $53.02 | 0.34% | 576.1K |
| 2026-04-06 | $52.76 | $52.92 | 0.30% | 219K |
| 2026-04-02 | $51.97 | $52.81 | 1.62% | 494.14K |
| 2026-04-01 | $52.64 | $52.58 | -0.11% | 542.01K |
| 2026-03-31 | $51.47 | $52.24 | 1.50% | 783.2K |
| 2026-03-30 | $51.37 | $50.94 | -0.84% | 384.1K |
| 2026-03-27 | $50.69 | $50.96 | 0.53% | 473.44K |
| 2026-03-26 | $51.15 | $50.82 | -0.65% | 466.31K |