Is Exxon Mobil Corporation (XOM) a Buy, Sell, or Hold?
NYSE : XOM
Exxon Mobil Corporation — Stock Chart
$153.2 USD
-$1.57 (-1.01%)
- Volume
- 12.79M
- Average Volume
- 16.84M
- Market Capitalization
- $635.01B
- P/E Ratio
- 25.97
- Dividend Yield
- 2.66%
- Price Target
- $171.00
- Year High
- $176.41
- Year Low
- $105.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.68
- Current Ratio
- $1.04
XOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $154.17 | $153.20 | -0.63% | 12.79M |
| 2026-07-27 | $153.07 | $154.77 | 1.11% | 13.96M |
| 2026-07-24 | $156.99 | $156.94 | -0.03% | 12.09M |
| 2026-07-23 | $156.60 | $156.89 | 0.19% | 15.82M |
| 2026-07-22 | $153.86 | $154.45 | 0.38% | 13.79M |
| 2026-07-21 | $149.01 | $151.71 | 1.81% | 13.15M |
| 2026-07-20 | $146.50 | $148.36 | 1.27% | 12.15M |
| 2026-07-17 | $149.03 | $147.36 | -1.12% | 19.03M |
| 2026-07-16 | $145.28 | $145.95 | 0.46% | 13.52M |
| 2026-07-15 | $145.09 | $144.51 | -0.40% | 13.44M |
| 2026-07-14 | $145.51 | $145.09 | -0.29% | 16.1M |
| 2026-07-13 | $140.92 | $144.51 | 2.55% | 18.72M |
| 2026-07-10 | $137.90 | $138.88 | 0.71% | 9.75M |
| 2026-07-09 | $139.66 | $137.46 | -1.58% | 14.11M |
| 2026-07-08 | $143.44 | $141.13 | -1.61% | 18.29M |
| 2026-07-07 | $138.56 | $141.69 | 2.26% | 14.67M |
| 2026-07-06 | $136.54 | $136.44 | -0.07% | 13.92M |
| 2026-07-02 | $137.15 | $137.09 | -0.04% | 13.71M |
| 2026-07-01 | $136.53 | $136.28 | -0.18% | 12.43M |
| 2026-06-30 | $136.48 | $136.72 | 0.18% | 28.78M |
| 2026-06-29 | $136.58 | $136.06 | -0.38% | 11.97M |
| 2026-06-26 | $136.97 | $136.54 | -0.31% | 22.68M |
| 2026-06-25 | $135.64 | $137.55 | 1.41% | 13.3M |
| 2026-06-24 | $137.12 | $136.90 | -0.16% | 16.21M |
| 2026-06-23 | $139.46 | $139.73 | 0.19% | 13.7M |
| 2026-06-22 | $138.54 | $138.47 | -0.05% | 15.78M |
| 2026-06-18 | $138.32 | $137.81 | -0.37% | 48.06M |
| 2026-06-17 | $141.22 | $140.74 | -0.34% | 16.66M |
| 2026-06-16 | $140.19 | $141.86 | 1.19% | 18.93M |
| 2026-06-15 | $139.74 | $140.92 | 0.84% | 23.63M |
| 2026-06-12 | $145.63 | $147.01 | 0.95% | 17.71M |
| 2026-06-11 | $152.30 | $146.60 | -3.74% | 17.29M |
| 2026-06-10 | $151.23 | $150.62 | -0.40% | 14.6M |
| 2026-06-09 | $150.91 | $148.91 | -1.33% | 18.16M |
| 2026-06-08 | $151.16 | $151.75 | 0.39% | 13.87M |
| 2026-06-05 | $152.01 | $149.92 | -1.37% | 16.58M |
| 2026-06-04 | $152.05 | $152.04 | -0.01% | 11.8M |
| 2026-06-03 | $150.60 | $152.53 | 1.28% | 14.37M |
| 2026-06-02 | $149.03 | $149.56 | 0.36% | 10.46M |
| 2026-06-01 | $147.02 | $149.38 | 1.61% | 16.73M |
| 2026-05-29 | $146.19 | $145.26 | -0.64% | 27.96M |
| 2026-05-28 | $149.34 | $146.96 | -1.59% | 14.01M |
| 2026-05-27 | $147.23 | $147.90 | 0.46% | 16.24M |
| 2026-05-26 | $153.50 | $149.81 | -2.40% | 13.06M |
| 2026-05-22 | $154.03 | $154.92 | 0.58% | 12.95M |
| 2026-05-21 | $158.42 | $155.29 | -1.98% | 17.06M |
| 2026-05-20 | $161.61 | $156.28 | -3.30% | 18.51M |
| 2026-05-19 | $161.50 | $162.55 | 0.65% | 20.72M |
| 2026-05-18 | $157.32 | $160.49 | 2.02% | 20.07M |
| 2026-05-15 | $153.75 | $157.92 | 2.71% | 27.88M |
| 2026-05-14 | $151.90 | $152.78 | 0.58% | 11.33M |
| 2026-05-13 | $150.06 | $151.57 | 1.01% | 15.77M |
| 2026-05-12 | $151.25 | $150.63 | -0.41% | 16.44M |
| 2026-05-11 | $146.02 | $149.68 | 2.51% | 14.85M |
| 2026-05-08 | $145.85 | $144.57 | -0.88% | 19.55M |
| 2026-05-07 | $146.80 | $146.58 | -0.15% | 22.51M |
| 2026-05-06 | $149.07 | $148.69 | -0.25% | 20.53M |
| 2026-05-05 | $153.10 | $154.88 | 1.16% | 12.49M |
| 2026-05-04 | $152.67 | $153.69 | 0.67% | 14.24M |
| 2026-05-01 | $152.61 | $152.75 | 0.09% | 15.46M |
| 2026-04-30 | $152.43 | $154.33 | 1.25% | 22.89M |
| 2026-04-29 | $152.01 | $154.67 | 1.75% | 14.84M |
| 2026-04-28 | $151.53 | $150.56 | -0.64% | 15.17M |
| 2026-04-27 | $149.16 | $148.19 | -0.65% | 13.94M |
| 2026-04-24 | $149.64 | $148.91 | -0.49% | 13.74M |
| 2026-04-23 | $149.85 | $150.53 | 0.45% | 12.97M |
| 2026-04-22 | $149.37 | $149.50 | 0.09% | 13.74M |
| 2026-04-21 | $147.37 | $148.36 | 0.67% | 17.52M |
| 2026-04-20 | $147.38 | $147.68 | 0.20% | 16.35M |
| 2026-04-17 | $144.86 | $146.44 | 1.09% | 28.95M |
| 2026-04-16 | $149.53 | $151.98 | 1.64% | 15.19M |
| 2026-04-15 | $148.60 | $149.01 | 0.28% | 15.63M |
| 2026-04-14 | $150.07 | $149.24 | -0.55% | 18.53M |
| 2026-04-13 | $154.27 | $152.64 | -1.06% | 18.69M |
| 2026-04-10 | $154.04 | $152.51 | -0.99% | 21.07M |
| 2026-04-09 | $156.86 | $155.04 | -1.16% | 25.87M |
| 2026-04-08 | $153.52 | $156.22 | 1.76% | 31.31M |
| 2026-04-07 | $164.22 | $163.91 | -0.19% | 25.23M |
| 2026-04-06 | $160.57 | $163.37 | 1.74% | 16.34M |
| 2026-04-02 | $164.49 | $160.69 | -2.31% | 25.38M |
| 2026-04-01 | $165.77 | $160.78 | -3.01% | 37.93M |
| 2026-03-31 | $172.67 | $169.66 | -1.74% | 32.01M |
| 2026-03-30 | $172.51 | $171.47 | -0.60% | 29.81M |
| 2026-03-27 | $165.58 | $170.99 | 3.27% | 30.34M |
| 2026-03-26 | $164.09 | $165.43 | 0.82% | 18.63M |
| 2026-03-25 | $163.87 | $163.26 | -0.37% | 17.19M |
| 2026-03-24 | $161.71 | $165.38 | 2.27% | 26.13M |
| 2026-03-23 | $156.12 | $161.13 | 3.21% | 25.02M |
| 2026-03-20 | $159.35 | $159.67 | 0.20% | 53.94M |
| 2026-03-19 | $158.26 | $158.16 | -0.06% | 27.08M |