Is Yamaha Corporation (YAMCY) a Buy, Sell, or Hold?
OTC : YAMCY
Yamaha Corporation — Stock Chart
$8.64 USD
$0.22 (2.61%)
- Volume
- 600
- Average Volume
- 813.1
- Market Capitalization
- $3.8B
- P/E Ratio
- 19.19
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $8.65
- Year Low
- $6.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $3.68
YAMCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.52 | $8.64 | 1.41% | 4249 |
| 2026-08-06 | $8.39 | $8.42 | 0.36% | 3300 |
| 2026-08-05 | $8.17 | $8.24 | 0.86% | 5527 |
| 2026-08-04 | $8.01 | $8.02 | 0.12% | 1327 |
| 2026-08-03 | $7.60 | $7.68 | 1.05% | 812 |
| 2026-07-31 | $7.75 | $7.75 | 0.00% | 426 |
| 2026-07-30 | $7.75 | $7.75 | 0.00% | 426 |
| 2026-07-29 | $7.70 | $7.70 | 0.00% | 500 |
| 2026-07-28 | $7.39 | $7.15 | -3.25% | 800 |
| 2026-07-27 | $8.00 | $7.43 | -7.13% | 2500 |
| 2026-07-24 | $7.40 | $7.40 | 0.00% | 426 |
| 2026-07-23 | $7.40 | $7.40 | 0.00% | 426 |
| 2026-07-22 | $7.40 | $7.40 | 0.00% | 500 |
| 2026-07-21 | $7.88 | $7.57 | -3.93% | 800 |
| 2026-07-20 | $7.46 | $7.71 | 3.35% | 1841 |
| 2026-07-17 | $7.87 | $7.87 | 0.00% | 172 |
| 2026-07-16 | $7.87 | $7.87 | 0.00% | - |
| 2026-07-15 | $7.87 | $7.87 | 0.00% | 172 |
| 2026-07-14 | $7.31 | $7.31 | 0.00% | 300 |
| 2026-07-13 | $7.30 | $7.24 | -0.82% | 600 |
| 2026-07-10 | $7.29 | $7.29 | 0.00% | 212 |
| 2026-07-09 | $7.05 | $7.05 | 0.00% | 8 |
| 2026-07-08 | $7.05 | $7.05 | 0.00% | 8 |
| 2026-07-07 | $7.04 | $7.05 | 0.14% | 339 |
| 2026-07-06 | $6.98 | $6.98 | 0.00% | 8 |
| 2026-07-02 | $7.18 | $6.98 | -2.79% | 1500 |
| 2026-07-01 | $6.64 | $6.64 | 0.00% | 651 |
| 2026-06-30 | $6.78 | $6.78 | 0.00% | 3823 |
| 2026-06-29 | $7.19 | $7.19 | 0.00% | 651 |
| 2026-06-26 | $7.06 | $7.06 | 0.00% | 651 |
| 2026-06-25 | $6.81 | $7.06 | 3.67% | 1824 |
| 2026-06-24 | $6.99 | $6.99 | 0.00% | 651 |
| 2026-06-23 | $6.99 | $6.99 | 0.00% | 651 |
| 2026-06-22 | $7.00 | $6.99 | -0.14% | 1200 |
| 2026-06-18 | $6.85 | $6.85 | 0.00% | 361 |
| 2026-06-17 | $6.85 | $6.85 | 0.00% | 361 |
| 2026-06-16 | $7.08 | $6.85 | -3.25% | 849 |
| 2026-06-15 | $6.80 | $6.95 | 2.21% | 800 |
| 2026-06-12 | $6.85 | $6.85 | 0.00% | 1200 |
| 2026-06-11 | $6.80 | $6.91 | 1.62% | 1034 |
| 2026-06-10 | $6.69 | $6.69 | 0.00% | - |
| 2026-06-09 | $6.69 | $6.69 | 0.00% | - |
| 2026-06-08 | $6.69 | $6.69 | 0.00% | 400 |
| 2026-06-05 | $7.00 | $7.00 | 0.00% | 10 |
| 2026-06-04 | $7.00 | $7.00 | 0.00% | 446 |
| 2026-06-03 | $6.60 | $6.60 | 0.00% | 200 |
| 2026-06-02 | $7.19 | $7.19 | 0.00% | 1 |
| 2026-06-01 | $7.19 | $7.19 | 0.00% | 1 |
| 2026-05-29 | $7.19 | $7.19 | 0.00% | 2213 |
| 2026-05-28 | $7.10 | $7.10 | 0.00% | 500 |
| 2026-05-27 | $6.99 | $6.99 | 0.00% | 1047 |
| 2026-05-26 | $7.19 | $7.19 | 0.00% | 604 |
| 2026-05-22 | $7.05 | $7.00 | -0.71% | 1087 |
| 2026-05-21 | $7.11 | $7.11 | 0.00% | 1087 |
| 2026-05-20 | $7.11 | $7.11 | 0.00% | 1087 |
| 2026-05-19 | $7.50 | $7.11 | -5.20% | 1102 |
| 2026-05-18 | $7.05 | $7.03 | -0.28% | 1500 |
| 2026-05-15 | $6.97 | $6.97 | 0.00% | - |
| 2026-05-14 | $7.00 | $6.97 | -0.43% | 2100 |
| 2026-05-13 | $7.00 | $7.00 | 0.00% | 242 |
| 2026-05-12 | $6.95 | $6.69 | -3.74% | 1000 |
| 2026-05-11 | $7.10 | $7.19 | 1.27% | 727 |
| 2026-05-08 | $7.18 | $7.18 | 0.00% | 26 |
| 2026-05-07 | $7.18 | $7.18 | 0.00% | 433 |
| 2026-05-06 | $6.99 | $6.99 | 0.00% | 460 |
| 2026-05-05 | $6.99 | $6.99 | 0.00% | 460 |
| 2026-05-04 | $6.99 | $6.99 | 0.00% | - |
| 2026-05-01 | $6.99 | $6.99 | 0.00% | 460 |
| 2026-04-30 | $6.99 | $6.99 | 0.00% | 1100 |
| 2026-04-29 | $7.67 | $7.67 | 0.00% | 460 |
| 2026-04-28 | $7.67 | $7.67 | 0.00% | 460 |
| 2026-04-27 | $7.67 | $7.67 | 0.00% | 460 |
| 2026-04-24 | $7.67 | $7.67 | 0.00% | 460 |
| 2026-04-23 | $7.67 | $7.67 | 0.00% | 460 |
| 2026-04-22 | $7.67 | $7.67 | 0.00% | 460 |
| 2026-04-21 | $7.67 | $7.67 | 0.00% | 460 |
| 2026-04-20 | $7.44 | $7.44 | 0.00% | 200 |
| 2026-04-17 | $7.75 | $7.75 | 0.00% | 900 |
| 2026-04-16 | $7.52 | $7.52 | 0.00% | 292 |
| 2026-04-15 | $7.52 | $7.52 | 0.00% | 292 |
| 2026-04-14 | $7.52 | $7.52 | 0.00% | 292 |
| 2026-04-13 | $7.52 | $7.52 | 0.00% | 292 |
| 2026-04-10 | $7.25 | $7.52 | 3.72% | 2800 |
| 2026-04-09 | $7.57 | $7.57 | 0.00% | 297 |
| 2026-04-08 | $7.57 | $7.57 | 0.00% | 800 |
| 2026-04-07 | $7.05 | $7.05 | 0.00% | - |
| 2026-04-06 | $7.05 | $7.05 | 0.00% | 812 |
| 2026-04-02 | $7.15 | $7.13 | -0.28% | 600 |
| 2026-04-01 | $6.94 | $6.94 | 0.00% | 610 |
| 2026-03-31 | $6.91 | $6.64 | -3.91% | 1320 |