Is Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital (ZKPW) a Buy, Sell, or Hold?
NASDAQ : ZKPW
Lafayette Digital Acquisition Corp. I Warrant 2026-16.12.30 On Lafayette Digital — Stock Chart
$0.2907 USD
$0.01 (2.0%)
- Volume
- 2.12K
- Average Volume
- 8.26K
- Market Capitalization
- $405.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.31
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ZKPW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.31 | $0.29 | -6.21% | 2125 |
| 2026-07-30 | $0.28 | $0.29 | 1.79% | 1475 |
| 2026-07-29 | $0.30 | $0.31 | 3.40% | 15 |
| 2026-07-28 | $0.30 | $0.28 | -7.01% | 19856 |
| 2026-07-27 | $0.33 | $0.33 | 0.00% | 32 |
| 2026-07-24 | $0.32 | $0.30 | -6.22% | 14 |
| 2026-07-22 | $0.40 | $0.40 | 0.00% | 14064 |
| 2026-07-21 | $0.26 | $0.26 | 0.00% | 2167 |
| 2026-07-20 | $0.27 | $0.27 | 0.00% | 350 |
| 2026-07-16 | $0.26 | $0.26 | 0.04% | 4147 |
| 2026-07-15 | $0.28 | $0.26 | -7.14% | 31256 |
| 2026-07-13 | $0.25 | $0.28 | 11.55% | 827 |
| 2026-07-10 | $0.31 | $0.25 | -19.05% | - |
| 2026-07-09 | $0.38 | $0.31 | -17.24% | 695 |
| 2026-07-08 | $0.36 | $0.26 | -27.78% | 342 |
| 2026-07-07 | $0.28 | $0.30 | 7.88% | 2058 |
| 2026-07-06 | $0.36 | $0.36 | 0.00% | 258 |
| 2026-07-02 | $0.34 | $0.34 | 0.00% | 19120 |
| 2026-07-01 | $0.34 | $0.34 | 0.00% | 18505 |
| 2026-06-30 | $0.34 | $0.34 | 0.00% | 1483 |
| 2026-06-29 | $0.29 | $0.31 | 8.77% | 6532 |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 7358 |
| 2026-06-25 | $0.27 | $0.27 | 0.00% | 10 |
| 2026-06-24 | $0.36 | $0.36 | 0.00% | 7458 |
| 2026-06-22 | $0.24 | $0.24 | 0.00% | 3653 |
| 2026-06-18 | $0.33 | $0.33 | 0.00% | 3682 |
| 2026-06-17 | $0.32 | $0.36 | 12.50% | 1133 |
| 2026-06-16 | $0.33 | $0.32 | -3.03% | 2355 |
| 2026-06-15 | $0.39 | $0.42 | 6.62% | 1215 |
| 2026-06-12 | $0.38 | $0.32 | -15.39% | 8439 |
| 2026-06-11 | $0.28 | $0.25 | -10.39% | 4934 |
| 2026-06-10 | $0.33 | $0.33 | 0.00% | 20 |
| 2026-06-08 | $0.31 | $0.28 | -8.20% | 13 |
| 2026-06-05 | $0.28 | $0.28 | 0.00% | 95 |
| 2026-06-04 | $0.24 | $0.28 | 18.08% | 13 |
| 2026-06-01 | $0.33 | $0.33 | 0.03% | 1124 |
| 2026-05-29 | $0.34 | $0.33 | -4.40% | 3743 |
| 2026-05-28 | $0.38 | $0.31 | -18.40% | 1796 |
| 2026-05-26 | $0.38 | $0.38 | 0.00% | - |
| 2026-05-22 | $0.39 | $0.39 | 0.00% | 26 |
| 2026-05-21 | $0.38 | $0.31 | -18.42% | 666 |
| 2026-05-20 | $0.31 | $0.31 | 0.00% | 514 |
| 2026-05-19 | $0.31 | $0.31 | 0.00% | 4607 |
| 2026-05-18 | $0.32 | $0.30 | -6.25% | 2012 |
| 2026-05-15 | $0.37 | $0.30 | -18.92% | 1293 |
| 2026-05-14 | $0.32 | $0.35 | 10.98% | 9588 |
| 2026-05-13 | $0.28 | $0.29 | 4.55% | 50200 |
| 2026-05-11 | $0.25 | $0.25 | 0.04% | 750 |
| 2026-05-07 | $0.26 | $0.26 | 0.00% | 78 |
| 2026-05-05 | $0.27 | $0.24 | -11.11% | 2120 |
| 2026-04-30 | $0.24 | $0.24 | 0.00% | 1896 |
| 2026-04-29 | $0.26 | $0.24 | -5.88% | 1430 |
| 2026-04-28 | $0.25 | $0.27 | 8.00% | 1453 |
| 2026-04-27 | $0.24 | $0.24 | 0.00% | 241 |
| 2026-04-24 | $0.25 | $0.27 | 6.00% | 251.8K |
| 2026-04-23 | $0.24 | $0.25 | 4.13% | 1600 |
| 2026-04-22 | $0.25 | $0.25 | -0.48% | 6304 |
| 2026-04-20 | $0.25 | $0.26 | 1.63% | 1090 |
| 2026-04-17 | $0.25 | $0.24 | -3.98% | 1353 |
| 2026-04-16 | $0.24 | $0.24 | 0.00% | 54161 |
| 2026-04-15 | $0.27 | $0.27 | 0.00% | 3178 |
| 2026-04-14 | $0.26 | $0.26 | 0.00% | 240 |
| 2026-04-13 | $0.27 | $0.25 | -7.41% | 30205 |
| 2026-04-10 | $0.28 | $0.27 | -2.24% | 28 |
| 2026-04-09 | $0.24 | $0.24 | 0.00% | 184 |
| 2026-04-08 | $0.24 | $0.24 | 0.00% | 204 |
| 2026-04-06 | $0.26 | $0.24 | -7.69% | 1661 |
| 2026-04-01 | $0.28 | $0.28 | 0.00% | 1119 |
| 2026-03-31 | $0.24 | $0.24 | 0.00% | 48 |
| 2026-03-27 | $0.28 | $0.28 | 0.00% | 17982 |
| 2026-03-26 | $0.23 | $0.23 | -0.27% | 5769 |
| 2026-03-24 | $0.24 | $0.24 | 0.00% | 46 |
| 2026-03-19 | $0.25 | $0.22 | -10.76% | 2118 |
| 2026-03-17 | $0.33 | $0.30 | -9.09% | 1073 |
| 2026-03-16 | $0.26 | $0.26 | -2.62% | 9 |
| 2026-03-13 | $0.28 | $0.28 | 0.00% | 2 |
| 2026-03-12 | $0.27 | $0.27 | 0.00% | 540 |
| 2026-03-06 | $0.29 | $0.28 | -3.45% | 6049 |
| 2026-03-05 | $0.26 | $0.26 | 0.00% | 2 |
| 2026-03-04 | $0.26 | $0.26 | -1.92% | 2407 |
| 2026-03-03 | $0.26 | $0.31 | 21.76% | 2779 |
| 2026-03-02 | $0.25 | $0.27 | 7.57% | 400 |
| 2026-02-27 | $0.31 | $0.31 | 0.06% | 408 |
| 2026-02-26 | $0.35 | $0.32 | -8.53% | 12480 |
| 2026-02-25 | $0.27 | $0.30 | 11.11% | 18000 |
| 2026-02-24 | $0.24 | $0.27 | 14.89% | 47630 |
| 2026-02-23 | $0.27 | $0.27 | 0.00% | 3276 |
| 2026-02-20 | $0.28 | $0.28 | -0.04% | 3068 |
| 2026-02-19 | $0.23 | $0.27 | 18.25% | 7717 |
| 2026-02-18 | $0.27 | $0.27 | 0.64% | 5564 |