NASDAQ : CBRL
$2.74 (5.09%)
3.07%
60
change: -201 | last: 26129
change: -100 | last: 12912
change: -52 | last: 6417
change: -36 | last: 53204
change: 163 | last: 41-
-
0.00
change: -90.8899 | last: 0.908936.68M
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-07-13 | D. E. Shaw & Co., L.P. | 1.63M | 7.30% |
| 2026-06-22 | D. E. Shaw & Co., L.P. | 1.14M | 5.10% |
| 2026-05-15 | GMT Capital Corp. | 1.59M | 7.12% |
| 2026-05-06 | FMR LLC | 700.26K | 3.00% |
| 2026-04-29 | Vanguard Capital Management | 1.14M | 5.10% |
| 2026-04-13 | Integrated Core Strategies (US) LLC | - | 0.00% |
| 2026-03-26 | The Vanguard Group | - | 0.00% |
| 2026-03-05 | Integrated Core Strategies (US) LLC | 1.25M | 5.60% |
| 2026-02-17 | AllianceBernstein L.P. | 26387.0 | 0.10% |
| 2026-02-13 | GMT Capital Corp. | 2.24M | 10.03% |
| 2026-02-05 | FMR LLC | 1.21M | 5.30% |
| 2026-01-30 | The Vanguard Group | 2.08M | 9.30% |
| 2025-11-14 | EARNEST PARTNERS LLC | 26.0 | 0.00% |
| 2025-11-14 | AllianceBernstein L.P. | 1.46M | 6.60% |
| 2025-11-14 | GMT Capital Corp. | 2.83M | 12.73% |
| 2025-08-15 | EARNEST PARTNERS LLC | 1.22M | 5.50% |
| 2025-08-14 | GMT Capital Corp. | 2.83M | 12.73% |
| 2025-08-13 | AllianceBernstein L.P. | 1.22M | 5.50% |
| 2025-06-10 | LION FUND II, L.P. | 973.44K | 4.40% |
| 2025-06-10 | Biglari Reinsurance Ltd. | 69141.0 | 0.30% |
| 2025-06-10 | First Guard Insurance Company | 62300.0 | 0.30% |
| 2025-06-10 | BIGLARI CAPITAL CORP. | 973.44K | 4.40% |
| 2025-06-10 | Southern Pioneer Property and Casualty Insurance Company | 6841.0 | 0.00% |
| 2025-06-10 | Biglari Insurance Group Inc. | 69141.0 | 0.30% |
| 2025-06-10 | Biglari Holdings Inc. | 69141.0 | 0.30% |
| 2025-06-10 | BIGLARI, SARDAR | 1.04M | 4.70% |
| 2025-05-29 | LION FUND II, L.P. | 1.08M | 4.90% |
| 2025-05-29 | BIGLARI CAPITAL CORP. | 1.08M | 4.90% |
| 2025-05-29 | First Guard Insurance Company | 62300.0 | 0.30% |
| 2025-05-29 | Southern Pioneer Property and Casualty Insurance Company | 6841.0 | 0.00% |
| 2025-05-29 | Biglari Reinsurance Ltd. | 69141.0 | 0.30% |
| 2025-05-29 | Biglari Insurance Group Inc. | 69141.0 | 0.30% |
| 2025-05-29 | Biglari Holdings Inc. | 69141.0 | 0.30% |
| 2025-05-29 | BIGLARI, SARDAR | 1.15M | 5.20% |
| 2025-05-21 | Southern Pioneer Property and Casualty Insurance Company | 6841.0 | 0.00% |
| 2025-05-21 | First Guard Insurance Company | 62300.0 | 0.30% |
| 2025-05-21 | Biglari Holdings Inc. | 69141.0 | 0.30% |
| 2025-05-21 | Biglari Insurance Group Inc. | 69141.0 | 0.30% |
| 2025-05-21 | Biglari Reinsurance Ltd. | 69141.0 | 0.30% |
| 2025-05-21 | BIGLARI, SARDAR | 1.49M | 6.70% |
| 2025-05-21 | LION FUND II, L.P. | 1.42M | 6.40% |
| 2025-05-21 | BIGLARI CAPITAL CORP. | 1.42M | 6.40% |
| 2025-05-07 | GMT Capital Corp. | 2.75M | 12.33% |
| 2025-05-02 | CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 665.95K | 2.99% |
| 2025-04-30 | BlackRock, Inc. | 3.32M | 14.90% |
| 2025-02-12 | CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 1.18M | 5.30% |
| 2024-10-08 | First Guard Insurance Company | 62300.0 | 1.00% |
| 2024-10-08 | Biglari Reinsurance Ltd. | 69141.0 | 1.00% |
| 2024-10-08 | Biglari Insurance Group Inc. | 69141.0 | 1.00% |
| 2024-10-08 | Biglari Holdings Inc. | 69141.0 | 1.00% |
| 2024-10-08 | Sardar Biglari | 2.07M | 9.30% |
| 2024-10-08 | The Lion Fund II, L.P. | 2M | 9.00% |
| 2024-10-08 | Biglari Capital Corp. | 2M | 9.00% |
| 2024-10-08 | Biglari Reinsurance Ltd. | 69141.0 | 1.00% |
| 2024-10-08 | Southern Pioneer Property and Casualty Insurance Company | 6841.0 | 1.00% |
| 2024-10-08 | First Guard Insurance Company | 62300.0 | 1.00% |
| 2024-10-08 | The Lion Fund II, L.P. | 2M | 9.00% |
| 2024-10-08 | Biglari Capital Corp. | 2M | 9.00% |
| 2024-10-08 | Southern Pioneer Property and Casualty Insurance Company | 6841.0 | 1.00% |
| 2024-10-08 | Biglari Insurance Group Inc. | 69141.0 | 1.00% |
| 2024-10-08 | Biglari Holdings Inc. | 69141.0 | 1.00% |
| 2024-10-08 | Sardar Biglari | 2.07M | 9.30% |
| 2022-07-11 | The Vanguard Group - 23-1945930 | 2.34M | 10.26% |
| 2022-02-14 | Darby Financial Products | 851.61K | 3.60% |
| 2022-02-09 | The Vanguard Group - 23-1945930 | 2.23M | 9.48% |
| 2022-01-27 | (1) BlackRock, Inc. | 2.53M | 10.70% |
| 2022-01-26 | (1) BlackRock, Inc. | 2.53M | 10.70% |
| 2021-12-14 | Sardar Biglari | 2.06M | 8.70% |
| 2021-12-14 | Biglari Capital Corp. | 2M | 8.50% |
| 2021-12-14 | First Guard Insurance Company | 48300.0 | 1.00% |
| 2021-12-14 | Southern Pioneer Property and Casualty Insurance Company | 6841.0 | 1.00% |
| 2021-12-14 | SPP&C Holding Co., Inc. | 6841.0 | 1.00% |
| 2021-12-14 | Biglari Holdings Inc. | 55141.0 | 1.00% |
| 2021-12-14 | The Lion Fund II, L.P. | 2M | 8.50% |
| 2021-02-16 | Darby Financial Products | 1.39M | 5.80% |
| 2021-02-16 | Darby Financial Products | 1.39M | 5.80% |
| 2021-02-16 | EARNEST Partners, LLC | 1.28M | 5.40% |
| 2021-02-16 | Susquehanna Investment Group | 1.39M | 5.80% |
| 2021-02-16 | Susquehanna Investment Group | 1.39M | 5.80% |
| 2021-02-16 | G1 Execution Services, LLC | 1.39M | 5.80% |
| 2021-02-16 | Susquehanna Fundamental Investments, LLC | 1.39M | 5.80% |
| 2021-02-16 | Susquehanna Securities, LLC | 1.39M | 5.80% |
| 2021-02-16 | Susquehanna Fundamental Investments, LLC | 1.39M | 5.80% |
| 2021-02-16 | Susquehanna Securities, LLC | 1.39M | 5.80% |
| 2021-02-16 | G1 Execution Services, LLC | 1.39M | 5.80% |
| 2020-04-15 | The Lion Fund II, L.P. | 2M | 8.40% |
| 2020-04-15 | Biglari Capital Corp. | 2M | 8.40% |
| 2020-04-15 | First Guard Insurance Company | 48300.0 | 1.00% |
| 2020-04-15 | Southern Pioneer Property and Casualty Insurance Company | 6841.0 | 1.00% |
| 2020-04-15 | SPP&C Holding Co., Inc. | 6841.0 | 1.00% |
| 2020-04-15 | Biglari Holdings Inc. | 55141.0 | 1.00% |
| 2020-04-15 | Sardar Biglari | 2.06M | 8.60% |
| 2020-02-04 | (1) BlackRock, Inc. | 2.87M | 11.90% |
| 2019-01-24 | (1) BlackRock, Inc. | 2.59M | 10.80% |
| 2017-01-23 | (1) BlackRock, Inc. | 2.15M | 8.90% |
| 2016-01-26 | (1) BlackRock, Inc. | 2.03M | 8.50% |
| 2015-02-12 | Biglari Capital Corp. | 4.74M | 19.80% |
| 2015-02-12 | Steak n Shake Operations, Inc. | - | 0.00% |
| 2015-02-12 | Sardar Biglari | 4.74M | 19.80% |
| 2015-02-12 | The Lion Fund II, L.P. | 4.74M | 19.80% |
| 2015-01-23 | (1) BlackRock, Inc. | 1.89M | 7.90% |
| 2014-01-16 | Sardar Biglari | 4.74M | 19.90% |
| 2014-01-16 | Steak n Shake Operations, Inc. | 775.19K | 3.30% |
| 2014-01-16 | The Lion Fund II, L.P. | 3.96M | 16.60% |
| 2014-01-16 | Biglari Capital Corp. | 3.96M | 16.60% |
| 2014-01-16 | Philip L. Cooley | - | 0.00% |
| 2013-08-16 | The Lion Fund II, L.P. | 3.46M | 14.60% |
| 2013-08-16 | Sardar Biglari | 4.74M | 19.90% |
| 2013-08-16 | Philip L. Cooley | - | 0.00% |
| 2013-08-16 | Steak n Shake Operations, Inc. | 1.28M | 5.40% |
| 2013-08-16 | Biglari Capital Corp. | 3.46M | 14.60% |
| 2013-02-06 | (1) BlackRock, Inc. | 1.64M | 6.93% |
| 2012-05-10 | 43-2076925 | 1.03M | 4.50% |
| 2012-05-10 | 43-2076925 | 1.03M | 4.50% |
| 2012-02-09 | 43-2076925 | 1.54M | 6.70% |
| 2011-04-08 | (1) BlackRock, Inc. | 2.32M | 10.02% |
| 2010-06-14 | 43-2076925 | 1.14M | 4.80% |
| 2010-06-14 | 43-2076925 | 1.14M | 4.80% |
| 2010-02-08 | THE VANGUARD GROUP, INC. - 23-1945930 | 1.25M | 5.45% |
| 2010-02-08 | THE VANGUARD GROUP, INC. - 23-1945930 | 1.25M | 5.45% |
| 2010-01-29 | BlackRock for purposes of Schedule 13G filings. | 1.83M | 8.01% |
| 2008-02-12 | 23-2772200 | 1.76M | 5.04% |
| 2003-01-30 | 13-5620131 | 4.13M | 8.30% |
| 2002-01-10 | Edward C. Johnson 3d | 435.2K | 0.79% |
| 2002-01-10 | FMR Corp. | 435.2K | 0.79% |
| 2002-01-10 | Abigail P. Johnson | 435.2K | 0.79% |
| 2001-02-13 | Edward C. Johnson 3d | 3.43M | 6.03% |
| 2001-02-13 | FMR Corp. | 3.43M | 6.03% |
| 2001-02-13 | Abigail P. Johnson | 3.43M | 6.03% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-08-01 | $59.03 | 22.51M | $1.33B | $39.64M | $1.18B | $2.47B |
| 2024-07-31 | $45.83 | 22.19M | $1.02B | $12.04M | $1.2B | $2.21B |
| 2023-07-31 | $93.20 | 22.17M | $2.07B | $25.15M | $1.16B | $3.2B |
| 2022-07-31 | $96.22 | 23.16M | $2.23B | $45.1M | $1.2B | $3.38B |
| 2021-07-31 | $136.18 | 23.69M | $3.23B | $144.59M | $1.13B | $4.21B |
| 2020-07-31 | $110.47 | 23.87M | $2.64B | $437M | $1.62B | $3.82B |
| 2019-07-31 | $173.71 | 24.04M | $4.18B | $36.88M | $400M | $4.54B |
| 2018-07-31 | $146.50 | 24.01M | $3.52B | $114.66M | $400M | $3.8B |
| 2017-07-31 | $155.45 | 24.03M | $3.74B | $161M | $400M | $3.97B |
| 2016-07-31 | $158.91 | 23.95M | $3.81B | $150.97M | $400M | $4.05B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-05-01 | $31.09 | 22.35M | $694.9M | $26.05M | $1.09B | $1.76B |
| 2026-01-30 | $30.12 | 22.35M | $673.03M | $8.57M | $1.15B | $1.81B |
| 2025-10-31 | $33.70 | 22.29M | $751.14M | $8.94M | $1.18B | $1.92B |
| 2025-08-01 | $59.03 | 22.27M | $1.31B | $39.64M | $1.18B | $2.45B |
| 2025-05-02 | $42.74 | 22.26M | $951.61M | $9.81M | $1.14B | $2.08B |
| 2025-01-31 | $64.98 | 22.26M | $1.45B | $10.35M | $1.13B | $2.56B |
| 2024-11-01 | $46.98 | 22.22M | $1.04B | $11.53M | $1.19B | $2.23B |
| 2024-07-31 | $45.83 | 22.2M | $1.02B | $12.04M | $1.2B | $2.21B |
| 2024-04-26 | $59.32 | 22.2M | $1.32B | $11.85M | $1.21B | $2.51B |
| 2024-01-26 | $76.65 | 22.2M | $1.7B | $12.6M | $1.14B | $2.83B |
| 2023-10-27 | $64.62 | 22.17M | $1.43B | $13.91M | $1.23B | $2.65B |
| 2023-07-31 | $93.20 | 22.15M | $2.06B | $25.15M | $1.16B | $3.2B |