Is Five9, Inc. (FIVN) a Buy, Sell, or Hold?
NASDAQ : FIVN
Five9, Inc. — Institutional Ownership
$29.6 USD
-$0.19 (-0.64%)
- Volume
- 3.02M
- Average Volume
- 3.19M
- Market Capitalization
- $2.27B
- P/E Ratio
- 40.26
- Dividend Yield
- 0.00%
- Price Target
- $23.00
- Year High
- $30.13
- Year Low
- $13.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.51
Institutional Ownership Summary
Institutional Ownership %
10.09%
Investors Holding
80
change: -235.0 | last: 315
Increased Positions
39
change: -129.0 | last: 168
Reduced Positions
25
change: -65.0 | last: 90
New Positions
15
change: -40.0 | last: 55
Sold Positions
231
change: 181.0 | last: 50
Total Calls
54300
Total Puts
38300
Put-Call Ratio
0.71
change: 52.6188 | last: 0.1792
Total Invested
163.63M
Beneficial Ownership Filings
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-07-14 | Voss Value Master Fund, LP | 700K | 0.90% |
| 2026-04-29 | Vanguard Capital Management | 3.92M | 5.11% |
| 2026-04-29 | Vanguard Portfolio Management | 6.87M | 8.97% |
| 2026-03-26 | The Vanguard Group | - | 0.00% |
| 2026-02-27 | PICTET ASSET MANAGEMENT SA | 2.87M | 3.80% |
| 2026-02-17 | PICTET ASSET MANAGEMENT SA | 5.78M | 7.40% |
| 2026-02-13 | Voss Value Master Fund, LP | 1.05M | 1.30% |
| 2026-02-05 | FMR LLC | 692.08K | 0.90% |
| 2025-11-05 | FMR LLC | 3.94M | 5.10% |
| 2025-08-13 | Voss Value Master Fund, LP | 1.03M | 1.30% |
| 2025-08-11 | PICTET ASSET MANAGEMENT SA | 6.58M | 8.50% |
| 2025-07-17 | BlackRock, Inc. | 5.96M | 7.80% |
| 2025-05-12 | FMR LLC | 6.03M | 7.90% |
| 2025-04-17 | BlackRock, Inc. | 4.15M | 5.50% |
| 2025-04-15 | PICTET ASSET MANAGEMENT SA | 5.55M | 7.30% |
| 2025-04-15 | PICTET ASSET MANAGEMENT SA | 5.55M | 7.30% |
| 2025-02-14 | Alyeska Investment Group, L.P. | 3.18M | 4.23% |
| 2025-02-12 | FMR LLC | 9.1M | 12.10% |
| 2025-02-11 | PICTET ASSET MANAGEMENT SA | 6.58M | 8.80% |
| 2025-02-05 | BlackRock, Inc. | 4.92M | 6.50% |
| 2024-11-14 | Alyeska Investment Group, L.P. | 4.4M | 5.90% |
| 2024-11-14 | Alyeska Fund GP, LLC | 4.4M | 5.90% |
| 2024-11-14 | Anand Parekh | 4.4M | 5.90% |
| 2023-10-06 | Viking Long Fund GP LLC | 817.16K | 1.10% |
| 2023-10-06 | Viking Global Equities Master Ltd. | 2.32M | 3.20% |
| 2023-10-06 | Viking Global Equities II LP | 47374.0 | 0.10% |
| 2023-10-06 | Viking Global Performance LLC | 2.37M | 3.30% |
| 2023-10-06 | Viking Global Investors LP | 3.65M | 5.10% |
| 2023-10-06 | Viking Global Opportunities Parent GP LLC | 461.87K | 0.60% |
| 2023-10-06 | Viking Global Opportunities GP LLC | 461.87K | 0.60% |
| 2023-10-06 | Viking Global Opportunities Portfolio GP LLC | 461.87K | 0.60% |
| 2023-10-06 | Rose S. Shabet | 3.65M | 5.10% |
| 2023-10-06 | David C. Ott | 3.65M | 5.10% |
| 2023-10-06 | O. Andreas Halvorsen | 3.65M | 5.10% |
| 2023-10-06 | Viking Global Opportunities Liquid Portfolio Sub-Master LP | 461.87K | 0.60% |
| 2023-10-06 | Viking Long Fund Master Ltd. | 817.16K | 1.10% |
| 2023-02-08 | Wasatch Advisors LP 87-0319391 | 3.56M | 5.00% |
| 2023-02-06 | Wellington Management Group LLP | 3.69M | 5.23% |
| 2023-02-06 | Wellington Investment Advisors Holdings LLP | 3.69M | 5.23% |
| 2023-02-06 | Wellington Group Holdings LLP | 3.69M | 5.23% |
| 2022-02-14 | 52-0556948 | 3.51M | 5.10% |
| 2022-02-10 | The Vanguard Group - 23-1945930 | 6.26M | 9.19% |
| 2022-02-03 | (1) BlackRock, Inc. | 3.93M | 5.80% |
| 2021-08-10 | 52-0556948 | 4.86M | 7.10% |
| 2021-02-11 | Wasatch Advisors, Inc. 87-0319391 | 2.78M | 4.20% |
| 2021-02-10 | The Vanguard Group - 23-1945930 | 6.38M | 9.67% |
| 2020-06-10 | 52-0556948 | 6.51M | 10.40% |
| 2020-02-10 | (1) BlackRock, Inc. | 4.91M | 8.00% |
| 2020-02-10 | Wasatch Advisors, Inc. 87-0319391 | 3.22M | 5.30% |
| 2018-02-14 | 52-0556948 | 4.79M | 8.60% |
| 2018-02-01 | (1) BlackRock, Inc. | 3.72M | 6.70% |
| 2017-02-13 | 2 | 14750.0 | 0.00% |
| 2017-02-13 | Adams Street 2009 Direct Fund, L.P. | 550.45K | 1.00% |
| 2017-02-13 | Adams Street 2010 Direct Fund, L.P. | 312.68K | 1.00% |
| 2017-02-13 | Adams Street 2011 Direct Fund LP | 266.93K | 1.00% |
| 2017-02-13 | 2 | - | 0.00% |
| 2017-02-13 | 2 | - | 0.00% |
| 2017-02-13 | 2 | - | 0.00% |
| 2017-02-13 | Adams Street Partners, LLC | 1.77M | 3.00% |
| 2017-02-13 | Adams Street 2008 Direct Fund, L.P. | 636.4K | 1.00% |
| 2016-02-12 | Adams Street Partners, LLC | 7.17M | 14.00% |
| 2016-02-12 | Adams Street 2011 Direct Fund LP | 1.08M | 2.00% |
| 2016-02-12 | Adams Street 2009 Direct Fund, L.P. | 2.24M | 4.00% |
| 2016-02-12 | Adams Street 2008 Direct Fund, L.P. | 2.58M | 5.00% |
| 2016-02-12 | Adams Street 2010 Direct Fund, L.P. | 1.27M | 3.00% |
| 2015-02-13 | Abigail P. Johnson | 4.15M | 8.49% |
| 2015-02-13 | Adams Street 2008 Direct Fund, L.P. | 2.58M | 5.30% |
| 2015-02-13 | John Hummer | 8.41M | 17.20% |
| 2015-02-13 | Mitchell Kertzman | 8.41M | 17.20% |
| 2015-02-13 | Ann L. Winblad | 8.41M | 17.20% |
| 2015-02-13 | Hummer Winblad Equity Partners V, L.L.C. | 8.41M | 17.20% |
| 2015-02-13 | V”) | 8.41M | 17.20% |
| 2015-02-13 | Edward C. Johnson 3d | 4.15M | 8.49% |
| 2015-02-13 | Adams Street Partners, LLC | 7.17M | 14.70% |
| 2015-02-13 | Adams Street 2010 Direct Fund, L.P. | 1.27M | 2.60% |
| 2015-02-13 | Adams Street 2011 Direct Fund LP | 1.08M | 2.20% |
| 2015-02-13 | FMR LLC | 4.15M | 8.49% |
| 2015-02-13 | Adams Street 2009 Direct Fund, L.P. | 2.24M | 4.60% |
| 2015-02-11 | 1,117,617 | 1.12M | 2.30% |
| 2015-02-11 | 10. | 678.43K | 1.40% |
| 2015-02-11 | 10. | 276.22K | 0.60% |
| 2015-02-11 | 10. | 2.5M | 5.10% |
| 2015-02-11 | 10. | 24594.0 | 0.10% |
| 2015-02-11 | 10. | 3.51M | 7.20% |
| 2015-02-11 | 10. | 2.47M | 5.10% |
| 2015-02-11 | 12.9%(1) | 6.31M | 12.90% |
| 2015-02-11 | 10. | 3.51M | 7.20% |
| 2015-02-11 | 10. | 276.22K | 0.60% |
| 2015-02-11 | 10. | 678.43K | 1.40% |
FIVN Enterprise Value History
Annual
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $20.05 | 77.51M | $1.55B | $232.08M | $847.21M | $2.17B |
| 2024-12-31 | $40.64 | 74.5M | $3.03B | $362.55M | $1.23B | $3.9B |
| 2023-12-31 | $78.69 | 72.05M | $5.67B | $143.2M | $793.88M | $6.32B |
| 2022-12-31 | $67.86 | 69.92M | $4.74B | $180.52M | $790.56M | $5.35B |
| 2021-12-31 | $137.32 | 67.51M | $9.27B | $90.88M | $825.51M | $10.01B |
| 2020-12-31 | $174.40 | 64.15M | $11.19B | $220.37M | $653.22M | $11.62B |
| 2019-12-31 | $65.58 | 60.37M | $3.96B | $77.98M | $223.32M | $4.1B |
| 2018-12-31 | $43.72 | 58.08M | $2.54B | $81.91M | $207.92M | $2.67B |
| 2017-12-31 | $24.88 | 54.95M | $1.37B | $68.95M | $46.74M | $1.34B |
| 2016-12-31 | $14.19 | 52.34M | $742.73M | $58.12M | $45.8M | $730.41M |
Quarterly
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $15.17 | 76.82M | $1.17B | $273.01M | $800.31M | $1.69B |
| 2025-12-31 | $20.05 | 77.51M | $1.55B | $232.08M | $847.21M | $2.17B |
| 2025-09-30 | $24.20 | 77.53M | $1.88B | $193.41M | $798.01M | $2.48B |
| 2025-06-30 | $26.48 | 75.95M | $2.01B | $205.48M | $799.5M | $2.61B |
| 2025-03-31 | $27.15 | 75.95M | $2.06B | $370.34M | $1.23B | $2.93B |
| 2024-12-31 | $40.64 | 75.43M | $3.07B | $362.55M | $1.23B | $3.94B |
| 2024-09-30 | $28.73 | 74.88M | $2.15B | $290.96M | $1.24B | $3.1B |
| 2024-06-30 | $43.55 | 74.2M | $3.23B | $175.7M | $1.21B | $4.26B |
| 2024-03-31 | $61.35 | 73.49M | $4.51B | $240.19M | $1.21B | $5.48B |
| 2023-12-31 | $78.69 | 72.93M | $5.74B | $143.2M | $793.88M | $6.39B |
| 2023-09-30 | $64.30 | 72.36M | $4.65B | $127.83M | $795.62M | $5.32B |
| 2023-06-30 | $82.45 | 71.63M | $5.91B | $195.59M | $794.29M | $6.5B |