NYSE : MCD
$5.91 (2.23%)
2.86%
1278
change: -2370 | last: 3648524
change: -1131 | last: 1655562
change: -872 | last: 143448
change: -158 | last: 2062343
change: 2134 | last: 2094875
1000
0.21
change: -80.2139 | last: 1.00735.84B
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-05-13 | JPMORGAN CHASE & CO | 36.91M | 5.10% |
| 2026-05-12 | STATE STREET CORPORATION | 35.46M | 5.00% |
| 2026-04-30 | Vanguard Capital Management | 53.49M | 7.52% |
| 2026-03-27 | The Vanguard Group | - | 0.00% |
| 2026-02-09 | STATE STREET CORPORATION | 35.99M | 5.10% |
| 2025-09-08 | The Vanguard Group | 71.64M | 10.03% |
| 2025-07-31 | JPMORGAN CHASE & CO. | 33.43M | 4.60% |
| 2025-04-29 | JPMORGAN CHASE & CO. | 35.93M | 5.00% |
| 2022-02-10 | The Vanguard Group - 23-1945930 | 65.96M | 8.83% |
| 2022-02-01 | (1) BlackRock, Inc. | 52.92M | 7.10% |
| 2021-02-16 | STATE STREET CORPORATION | 36.07M | 4.84% |
| 2021-02-10 | The Vanguard Group - 23-1945930 | 64.94M | 8.71% |
| 2021-01-29 | (1) BlackRock, Inc. | 50.75M | 6.80% |
| 2020-02-14 | STATE STREET CORPORATION | 39.18M | 5.20% |
| 2020-02-12 | The Vanguard Group - 23-1945930 | 67.68M | 8.98% |
| 2020-02-05 | (1) BlackRock, Inc. | 53.53M | 7.10% |
| 2019-02-14 | STATE STREET CORPORATION | 38.95M | 5.10% |
| 2019-02-06 | (1) BlackRock, Inc. | 49.73M | 6.50% |
| 2018-02-14 | STATE STREET CORPORATION | 40.77M | 5.11% |
| 2018-01-25 | (1) BlackRock, Inc. | 55.54M | 7.00% |
| 2017-02-08 | STATE STREET CORPORATION | 42.66M | 5.14% |
| 2017-01-25 | (1) BlackRock, Inc. | 53.97M | 6.50% |
| 2016-02-22 | STATE STREET CORPORATION | 44.45M | 4.80% |
| 2016-01-26 | (1) BlackRock, Inc. | 59.96M | 6.50% |
| 2015-02-12 | STATE STREET CORPORATION | 49.43M | 5.10% |
| 2015-01-29 | (1) BlackRock, Inc. | 67.17M | 6.90% |
| 2014-02-10 | (1) BlackRock, Inc. | 70.13M | 7.00% |
| 2014-02-03 | STATE STREET CORPORATION | 49.97M | 5.00% |
| 2013-02-14 | Edward C. Johnson 3d | 31.08M | 3.10% |
| 2013-02-14 | FMR LLC | 31.08M | 3.10% |
| 2013-02-12 | STATE STREET CORPORATION | 50.53M | 5.00% |
| 2013-02-05 | (1) BlackRock, Inc. | 65.55M | 6.53% |
| 2012-02-14 | Edward C. Johnson 3d | 56M | 5.47% |
| 2012-02-14 | FMR LLC | 56M | 5.47% |
| 2012-02-13 | (1) BlackRock, Inc. | 57.15M | 5.59% |
| 2011-02-07 | (1) BlackRock, Inc. | 53.39M | 5.05% |
| 2010-02-16 | FMR LLC | 37.88M | 3.51% |
| 2010-02-16 | Edward C. Johnson 3d | 37.88M | 3.51% |
| 2010-02-10 | GetAMovie, Inc. | - | 0.00% |
| 2010-02-10 | Corporation | - | 0.00% |
| 2010-01-29 | BlackRock for purposes of Schedule 13G filings. | 62.66M | 5.81% |
| 2009-03-05 | McDonald’s Corporation | 1.5M | 5.00% |
| 2009-03-05 | GetAMovie, Inc. | 1.5M | 5.00% |
| 2009-02-17 | FMR LLC | 55.94M | 5.02% |
| 2009-02-17 | Edward C. Johnson 3d | 55.94M | 5.02% |
| 2008-02-13 | Marsico Capital Management, LLC 84-1434992 | 66.01M | 5.60% |
| 2008-02-13 | 94-1441976 | 25.15M | 2.10% |
| 2006-02-03 | 94-1441976 | 69.66M | 5.50% |
| 2005-02-14 | Edward C. Johnson 3d | 56.63M | 4.51% |
| 2005-02-14 | Abigail P. Johnson | 56.63M | 4.51% |
| 2005-02-14 | FMR Corp. | 56.63M | 4.51% |
| 2004-02-17 | Abigail P. Johnson | 65.19M | 5.14% |
| 2004-02-17 | Edward C. Johnson 3d | 65.19M | 5.14% |
| 2004-02-17 | FMR Corp. | 65.19M | 5.14% |
| 2002-02-14 | FMR Corp. | 54.69M | 4.25% |
| 2002-02-14 | Edward C. Johnson 3d | 54.69M | 4.25% |
| 2002-02-14 | Abigail P. Johnson | 54.69M | 4.25% |
| 2001-02-14 | Abigail P. Johnson | 83.68M | 6.38% |
| 2001-02-14 | Edward C. Johnson 3d | 83.68M | 6.38% |
| 2001-02-14 | FMR Corp. | 83.68M | 6.38% |
| 2000-02-11 | FMR Corp. | 128.08M | 9.46% |
| 2000-02-11 | Edward C. Johnson 3d | 128.08M | 9.46% |
| 2000-02-11 | Abigail P. Johnson | 128.08M | 9.46% |
| 1999-02-12 | Abigail P. Johnson | 48.77M | 7.21% |
| 1999-02-12 | FMR Corp. | 48.77M | 7.21% |
| 1999-02-12 | Edward C. Johnson 3d | 48.77M | 7.21% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $305.63 | 713.4M | $218.04B | $774M | $54.81B | $272.08B |
| 2024-12-31 | $289.89 | 718.3M | $208.23B | $1.08B | $51.95B | $259.09B |
| 2023-12-31 | $296.51 | 727.9M | $215.83B | $4.58B | $53.09B | $264.34B |
| 2022-12-31 | $263.53 | 736.5M | $194.09B | $2.58B | $48.7B | $240.21B |
| 2021-12-31 | $268.07 | 746.3M | $200.06B | $4.71B | $49.35B | $244.7B |
| 2020-12-31 | $214.58 | 744.6M | $159.78B | $3.45B | $51.46B | $207.79B |
| 2019-12-31 | $197.61 | 758.1M | $149.81B | $898.5M | $47.56B | $196.47B |
| 2018-12-31 | $177.57 | 778.2M | $138.18B | $866M | $31.08B | $168.39B |
| 2017-12-31 | $172.12 | 807.4M | $138.97B | $2.46B | $29.54B | $166.04B |
| 2016-12-31 | $121.72 | 854.4M | $104B | $1.22B | $25.96B | $128.73B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $310.79 | 710.7M | $220.88B | $1.17B | $54.88B | $274.59B |
| 2025-12-31 | $305.63 | 714.19M | $218.28B | $774M | $54.81B | $272.32B |
| 2025-09-30 | $303.89 | 712.9M | $216.64B | $2.41B | $55.82B | $270.05B |
| 2025-06-30 | $292.17 | 714.5M | $208.76B | $1.88B | $55.87B | $262.75B |
| 2025-03-31 | $312.37 | 714.9M | $223.31B | $1.24B | $52.76B | $274.84B |
| 2024-12-31 | $289.89 | 715.2M | $207.33B | $1.08B | $51.95B | $258.19B |
| 2024-09-30 | $304.51 | 716.7M | $218.24B | $1.22B | $53.41B | $270.43B |
| 2024-06-30 | $249.99 | 718.8M | $179.69B | $792M | $52B | $230.9B |
| 2024-03-31 | $280.22 | 721.8M | $202.26B | $838M | $50.88B | $252.31B |
| 2023-12-31 | $296.51 | 723.83M | $214.62B | $4.58B | $53.09B | $263.14B |
| 2023-09-30 | $263.44 | 727.2M | $191.57B | $3.5B | $49.75B | $237.83B |
| 2023-06-30 | $298.41 | 729.6M | $217.72B | $1.63B | $48.47B | $264.57B |