NASDAQ : ORLY
$1.99 (2.28%)
6.14%
695
change: -996 | last: 1691279
change: -447 | last: 726272
change: -399 | last: 67161
change: -58 | last: 1191021
change: 826 | last: 1953200
17920
5.60
change: 493.0961 | last: 0.6694.71B
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-04-30 | Vanguard Capital Management | 63.11M | 7.54% |
| 2026-03-27 | The Vanguard Group | - | 0.00% |
| 2022-03-11 | (1) BlackRock, Inc. | 5M | 7.40% |
| 2022-02-10 | The Vanguard Group - 23-1945930 | 5.22M | 7.75% |
| 2022-02-08 | (1) BlackRock, Inc. | 5M | 7.40% |
| 2021-02-10 | The Vanguard Group - 23-1945930 | 5.53M | 7.64% |
| 2021-01-29 | (1) BlackRock, Inc. | 5.3M | 7.30% |
| 2020-02-12 | The Vanguard Group - 23-1945930 | 5.83M | 7.70% |
| 2020-02-05 | (1) BlackRock, Inc. | 5.91M | 7.80% |
| 2019-02-06 | (1) BlackRock, Inc. | 5.77M | 7.20% |
| 2018-02-08 | (1) BlackRock, Inc. | 6.99M | 8.20% |
| 2018-01-10 | 52-0556948 | 4.44M | 5.20% |
| 2017-01-25 | (1) BlackRock, Inc. | 5.74M | 6.10% |
| 2016-01-27 | (1) BlackRock, Inc. | 5.75M | 5.80% |
| 2015-02-02 | (1) BlackRock, Inc. | 5.71M | 5.60% |
| 2014-01-30 | (1) BlackRock, Inc. | 5.81M | 5.40% |
| 2013-02-11 | (1) BlackRock, Inc. | 6.09M | 5.32% |
| 2012-02-09 | (1) BlackRock, Inc. | 6.75M | 5.26% |
| 2011-02-11 | 52-0556948 | 17.85M | 12.70% |
| 2010-02-16 | EIN #75-3019302 | 7.61M | 5.50% |
| 2010-02-12 | 52-0556948 | 16.3M | 11.80% |
| 2009-06-10 | 52-0556948 | 14.12M | 10.40% |
| 2009-02-17 | (13-4186328) | 735.26K | 0.55% |
| 2009-02-17 | George S. Loening | 3.56M | 2.65% |
| 2009-02-17 | Select Equity Group, Inc. | 2.83M | 2.10% |
| 2009-02-13 | 52-0556948 | 8.32M | 6.10% |
| 2008-02-14 | George S. Loening | 7.1M | 6.17% |
| 2008-02-14 | (13-3669571) | 5.65M | 4.91% |
| 2008-02-14 | (13-4186328) | 1.46M | 1.26% |
| 2008-02-12 | 52-0556948 | 9.96M | 8.60% |
| 2007-02-15 | (13-4186328) | 1.62M | 1.43% |
| 2007-02-15 | (13-3669571) | 6.29M | 5.53% |
| 2007-02-15 | George S. Loening | 7.91M | 6.96% |
| 2007-02-14 | 52-0556948 | 9.78M | 8.60% |
| 2006-02-14 | 52-0556948 | 9.4M | 8.30% |
| 2006-02-15 | (13-4186328) | 1.21M | 1.08% |
| 2006-02-15 | (13-3669571) | 6.37M | 5.68% |
| 2006-02-15 | George S. Loening | 7.58M | 6.76% |
| 2005-02-14 | (13-3669571) | 3.26M | 5.90% |
| 2005-02-14 | (13-4186328) | 757.46K | 1.37% |
| 2005-02-14 | George S. Loening | 4.02M | 7.27% |
| 2005-02-14 | 52-0556948 | 4.6M | 8.30% |
| 2004-10-20 | George S. Loening | 2.82M | 5.13% |
| 2004-10-20 | (13-3669571) | 2.24M | 4.06% |
| 2004-10-20 | (13-4186328) | 587.1K | 1.07% |
| 2004-02-10 | 52-0556948 | 5.02M | 9.20% |
| 2003-02-06 | 52-0556948 | 4.84M | 9.00% |
| 2002-02-22 | 52-0556948 | 4.91M | 9.30% |
| 2002-02-12 | 52-0556948 | 4.91M | 9.30% |
| 2001-12-10 | Abigail P. Johnson | 2.31M | 4.40% |
| 2001-12-10 | FMR Corp. | 2.31M | 4.40% |
| 2001-12-10 | Edward C. Johnson 3d | 2.31M | 4.40% |
| 2001-08-10 | FMR Corp. | 5.92M | 11.45% |
| 2001-08-10 | Abigail P. Johnson | 5.92M | 11.45% |
| 2001-08-10 | Edward C. Johnson 3d | 5.92M | 11.45% |
| 2001-02-14 | FMR Corp. | 4.54M | 8.87% |
| 2001-02-14 | Edward C. Johnson 3d | 4.54M | 8.87% |
| 2001-02-14 | Abigail P. Johnson | 4.54M | 8.87% |
| 2001-02-09 | 52-0556948 | 5.09M | 9.90% |
| 2000-02-08 | 52-0556948 | 4.71M | 9.20% |
| 1997-03-07 | EIN #84-0964425 | - | 0.00% |
| 1997-03-07 | EIN #84-0765359 | 440.68K | 4.20% |
| 1997-03-07 | SS ####-##-#### | 440.68K | 4.20% |
| 1997-02-13 | SS ####-##-#### | 1.16M | 11.10% |
| 1997-02-13 | EIN #84-0964425 | 742.5K | 7.10% |
| 1997-02-13 | EIN #84-0765359 | 1.16M | 11.10% |
| 1996-10-09 | EIN #84-0964425 | 692.5K | 6.60% |
| 1996-10-09 | SS ####-##-#### | 1.11M | 10.60% |
| 1996-10-09 | SS ####-##-#### | 1.11M | 10.60% |
| 1996-10-09 | EIN #84-0765359 | 1.11M | 10.60% |
| 1996-10-09 | EIN #84-0964425 | 692.5K | 6.60% |
| 1996-10-09 | EIN #84-0765359 | 1.11M | 10.60% |
| 1996-02-13 | SS ####-##-#### | 988.05K | 9.50% |
| 1996-02-13 | EIN #84-0765359 | 988.05K | 9.50% |
| 1996-02-13 | EIN #84-0964425 | 702.28K | 6.80% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $91.21 | 851.47M | $77.66B | $193.79M | $8.49B | $85.96B |
| 2024-12-31 | $79.05 | 875.08M | $69.18B | $130.24M | $7.92B | $76.97B |
| 2023-12-31 | $63.34 | 907.12M | $57.46B | $279.13M | $7.84B | $65.02B |
| 2022-12-31 | $56.27 | 965.58M | $54.33B | $108.58M | $6.55B | $60.77B |
| 2021-12-31 | $47.08 | 1.03B | $48.7B | $362.11M | $5.87B | $54.21B |
| 2020-12-31 | $30.17 | 1.11B | $33.41B | $465.64M | $6.16B | $39.1B |
| 2019-12-31 | $29.22 | 1.15B | $33.74B | $40.41M | $5.86B | $39.56B |
| 2018-12-31 | $22.96 | 1.22B | $28.04B | $31.32M | $3.42B | $31.42B |
| 2017-12-31 | $16.04 | 1.33B | $21.28B | $46.35M | $2.98B | $24.21B |
| 2016-12-31 | $18.56 | 1.43B | $26.57B | $146.6M | $1.89B | $28.31B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-30 | $92.09 | 825.2M | $75.99B | $262.18M | $9.59B | $85.32B |
| 2026-03-31 | $92.31 | 838.58M | $77.41B | $252.63M | $8.73B | $85.89B |
| 2025-12-31 | $91.21 | 844.24M | $77B | $193.79M | $8.49B | $85.3B |
| 2025-09-30 | $107.81 | 848.29M | $91.45B | $204.51M | $8.4B | $99.65B |
| 2025-06-30 | $90.13 | 854M | $76.97B | $198.61M | $8.31B | $85.09B |
| 2025-03-31 | $95.51 | 859.56M | $82.1B | $191.25M | $8.1B | $90.01B |
| 2024-12-31 | $79.05 | 865.09M | $68.39B | $130.24M | $7.92B | $76.18B |
| 2024-09-30 | $76.77 | 869.97M | $66.79B | $115.61M | $7.71B | $74.38B |
| 2024-06-30 | $67.75 | 880.18M | $59.63B | $145.04M | $7.71B | $67.2B |
| 2024-03-31 | $75.35 | 885.25M | $66.7B | $89.26M | $7.59B | $74.2B |
| 2023-12-31 | $63.34 | 888M | $56.25B | $279.13M | $7.84B | $63.81B |
| 2023-09-30 | $60.59 | 901.23M | $54.61B | $82.66M | $7.38B | $61.91B |