NYSE : SSD
-$2.89 (-1.46%)
8.82%
191
change: -272.0 | last: 46379
change: -139.0 | last: 21861
change: -101.0 | last: 16224
change: -44.0 | last: 68295
change: 248.0 | last: 47200
1100
5.50
change: 524.3405 | last: 0.2566750.6M
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-05-06 | FMR LLC | 2.65M | 6.40% |
| 2026-04-30 | Vanguard Capital Management | 2.18M | 5.29% |
| 2026-03-27 | The Vanguard Group | - | 0.00% |
| 2026-02-13 | Kayne Anderson Rudnick Investment Management, LLC | 4.02M | 9.70% |
| 2025-11-05 | FMR LLC | 2.11M | 5.10% |
| 2022-01-27 | (1) BlackRock, Inc. | 4.87M | 11.20% |
| 2022-01-26 | (1) BlackRock, Inc. | 4.87M | 11.20% |
| 2020-02-14 | KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC95-4575414 | 2.61M | 5.88% |
| 2020-02-14 | KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC95-4575414 | 2.61M | 5.88% |
| 2018-06-12 | Sharon Simpson | 4.32M | 11.00% |
| 2016-01-27 | (1) BlackRock, Inc. | 4.36M | 9.00% |
| 2014-02-11 | STATE STREET CORPORATION | 10M | 10.91% |
| 2011-02-08 | (1) BlackRock, Inc. | 2.91M | 5.89% |
| 2009-02-05 | 04-3519872 | 2.63M | 5.41% |
| 2006-09-13 | Edward C. Johnson 3d | 5.4M | 11.22% |
| 2006-09-13 | FMR Corp. | 5.4M | 11.22% |
| 2006-09-11 | Edward C. Johnson 3d | 5.4M | 11.22% |
| 2006-09-11 | FMR Corp. | 5.4M | 11.22% |
| 2001-02-14 | Scudder Kemper Investments, Inc. | 611.2K | 11.00% |
| 1999-02-11 | Scudder Kemper Investments, Inc. | 703.5K | 11.00% |
| 1998-02-12 | Scudder Kemper Investments, Inc. | 695.1K | 11.00% |
| 1997-02-10 | Scudder, Stevens & Clark, Inc. | 651.9K | 11.00% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $161.47 | 41.72M | $6.74B | $384.14M | $487.58M | $6.84B |
| 2024-12-31 | $165.83 | 42.18M | $7B | $239.37M | $480.66M | $7.24B |
| 2023-12-31 | $197.98 | 42.6M | $8.43B | $429.82M | $551.57M | $8.56B |
| 2022-12-31 | $88.66 | 42.92M | $3.81B | $300.74M | $635.46M | $4.14B |
| 2021-12-31 | $139.07 | 43.32M | $6.03B | $301.16M | $45.86M | $5.77B |
| 2020-12-31 | $93.45 | 43.71M | $4.08B | $274.64M | $46.34M | $3.86B |
| 2019-12-31 | $80.23 | 44.74M | $3.59B | $230.21M | $35.71M | $3.39B |
| 2018-12-31 | $54.13 | 46.21M | $2.5B | $160.18M | -$ | $2.34B |
| 2017-12-31 | $57.41 | 47.49M | $2.73B | $168.51M | $3.66M | $2.56B |
| 2016-12-31 | $43.75 | 48.08M | $2.1B | $226.54M | -$ | $1.88B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-30 | $209.35 | 40.96M | $8.58B | $450.53M | $423.76M | $8.55B |
| 2026-03-31 | $171.62 | 41.23M | $7.08B | $341M | $481.74M | $7.22B |
| 2025-12-31 | $161.47 | 41.34M | $6.68B | $384.14M | $564.15M | $6.86B |
| 2025-09-30 | $167.46 | 41.52M | $6.95B | $297.3M | $445.81M | $7.1B |
| 2025-06-30 | $155.31 | 41.78M | $6.49B | $190.4M | $457.5M | $6.76B |
| 2025-03-31 | $157.08 | 41.85M | $6.57B | $150.29M | $462.69M | $6.89B |
| 2024-12-31 | $165.83 | 41.98M | $6.96B | $239.37M | $480.66M | $7.2B |
| 2024-09-30 | $191.27 | 42.15M | $8.06B | $339.43M | $535.88M | $8.26B |
| 2024-06-30 | $163.92 | 42.25M | $6.93B | $354.85M | $539.89M | $7.11B |
| 2024-03-31 | $201.35 | 42.39M | $8.53B | $369.12M | $528M | $8.69B |
| 2023-12-31 | $197.98 | 42.44M | $8.4B | $429.82M | $551.57M | $8.52B |
| 2023-09-30 | $149.81 | 42.67M | $6.39B | $571.01M | $615.38M | $6.44B |