NYSE : TFII
-$0.93 (-0.66%)
3.98%
62
change: -201.0 | last: 26332
change: -102.0 | last: 13418
change: -61.0 | last: 7911
change: -32.0 | last: 43200
change: 170.0 | last: 30-
5500
0.00
change: -116.4997 | last: 1.165484.76M
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2026-05-06 | FIL Limited | 4.78M | 5.80% |
| 2026-02-13 | CAISSE DE DEPOT ET PLACEMENT DU QUEBEC | 7.09M | 8.60% |
| 2025-11-14 | CAISSE DE DEPOT ET PLACEMENT DU QUEBEC | 5.68M | 6.90% |
| 2025-08-04 | CAISSE DE DEPOT ET PLACEMENT DU QUEBEC | 4.59M | 5.50% |
| 2025-07-31 | 1832 Asset Management L.P. | 1.12M | 1.34% |
| 2025-04-04 | Capital Research Global Investors | 2.15M | 2.60% |
| 2025-02-14 | Capital International Investors | 4.17M | 4.90% |
| 2025-02-12 | FIL Limited | 5.81M | 6.90% |
| 2022-07-08 | 95-1411037 | 13.0 | 10.10% |
| 2022-02-11 | 95-1411037 | 13.0 | 8.70% |
| 2022-02-11 | 95-1411037 | 13.0 | 8.70% |
| 2022-02-10 | Fondation Mirella et Lino Saputo | 4M | 4.30% |
| 2022-02-10 | Jolina Capital Inc. | 500K | 0.50% |
| 2022-02-10 | Placements Jolina Inc. | 42000.0 | 0.10% |
| 2022-02-10 | Emanuele Saputo | 4.54M | 4.90% |
| 2021-02-17 | Fondation Mirella et Lino Saputo | 4.96M | 5.30% |
| 2021-02-17 | Jolina Capital Inc. | 500K | 0.50% |
| 2021-02-17 | Placements Jolina Inc. | 90000.0 | 0.10% |
| 2021-02-17 | Emanuele Saputo | 5.55M | 5.90% |
| 2021-02-17 | 95-1411037 | 13.0 | 5.10% |
| 2021-02-12 | Alain Bédard | 5.79M | 6.10% |
| 2021-02-08 | FMR LLC | 5.27M | 5.64% |
| 2021-02-08 | Abigail P. Johnson | 5.27M | 5.64% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $103.35 | 83.07M | $8.59B | $209.63M | $3.69B | $12.06B |
| 2024-12-31 | $135.09 | 84.55M | $11.42B | -$ | $2.98B | $14.41B |
| 2023-12-31 | $135.98 | 85.91M | $11.68B | $335.56M | $2.34B | $13.69B |
| 2022-12-31 | $100.24 | 89.36M | $8.96B | $147.12M | $1.73B | $10.54B |
| 2021-12-31 | $112.11 | 93.05M | $10.43B | $19.29M | $2.04B | $12.45B |
| 2020-12-31 | $51.58 | 89.11M | $4.6B | $4.3M | $1.23B | $5.82B |
| 2019-12-31 | $43.86 | 83.39M | $3.66B | -$ | $1.7B | $5.36B |
| 2018-12-31 | $35.40 | 87.97M | $3.11B | -$6.73M | $1.6B | $4.72B |
| 2017-12-31 | $32.97 | 90.49M | $2.98B | -$11.89M | $1.2B | $4.19B |
| 2016-12-31 | $35.13 | 93.71M | $3.29B | $2.72M | $1.18B | $4.47B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-06-30 | $143.57 | 82.19M | $11.8B | $205.45M | $3.05B | $14.64B |
| 2026-03-31 | $108.63 | 82.16M | $8.93B | $185.81M | $3.18B | $11.92B |
| 2025-12-31 | $103.35 | 82.14M | $8.49B | $209.63M | $3.69B | $11.97B |
| 2025-09-30 | $88.06 | 82.52M | $7.27B | $31.58M | $2.99B | $10.23B |
| 2025-06-30 | $89.67 | 83.46M | $7.48B | $28M | $3.03B | $10.48B |
| 2025-03-31 | $77.45 | 84.18M | $6.52B | $16.43M | $2.95B | $9.46B |
| 2024-12-31 | $135.09 | 84.55M | $11.42B | -$ | $2.98B | $14.41B |
| 2024-09-30 | $136.89 | 84.61M | $11.58B | $55.22M | $3.17B | $14.7B |
| 2024-06-30 | $145.84 | 84.5M | $12.32B | $26.6M | $3.25B | $15.54B |
| 2024-03-31 | $158.91 | 84.48M | $13.42B | $901.44M | $2.94B | $15.46B |
| 2023-12-31 | $135.98 | 85.32M | $11.6B | $335.56M | $2.34B | $13.61B |
| 2023-09-30 | $128.41 | 85.85M | $11.02B | $88.26M | $2.03B | $12.96B |