NASDAQ : TRI
-$6.84 (-6.43%)
0.71%
111
change: -381 | last: 49244
change: -202 | last: 24663
change: -81 | last: 14413
change: -69 | last: 82372
change: 260 | last: 112-
-
0.00
change: -57.686 | last: 0.5769262.95M
| Filing Date | Reporting Person | Amount Beneficially Owned | % of Class |
|---|---|---|---|
| 2025-11-10 | ACG INVESTMENTS CORP. | 233.24K | 0.10% |
| 2025-11-10 | BG INVESTMENTS CORP. | 571.53K | 0.10% |
| 2025-11-10 | DYM INVESTMENTS CORP. | 279.13K | 0.10% |
| 2025-11-10 | TCM INVESTMENTS CORP. | 268.26K | 0.10% |
| 2025-11-10 | SEG FAMILY CORP. | 66546.0 | 0.00% |
| 2025-11-10 | 1000031857 ONTARIO LIMITED | 444.58K | 0.10% |
| 2025-11-10 | SEG INVESTMENTS CORP. | 1.13M | 0.30% |
| 2025-11-10 | GED INVESTMENTS CORP. | 624.18K | 0.10% |
| 2025-11-10 | 2754783 ONTARIO LIMITED | 6988.0 | 0.00% |
| 2025-11-10 | JRD INVESTMENTS CORP. | 528.84K | 0.10% |
| 2025-11-10 | 2806335 ONTARIO LIMITED | 64585.0 | 0.00% |
| 2025-11-10 | LLD INVESTMENTS CORP. | 106.64K | 0.00% |
| 2025-11-10 | 1000421133 ONTARIO LIMITED | 67423.0 | 0.00% |
| 2025-11-10 | 1000078931 ONTARIO LIMITED | 357.1K | 0.10% |
| 2025-11-10 | LCC INVESTMENTS CORP. | 2.29M | 0.50% |
| 2025-11-10 | PGF FAMILY CORP. | 19984.0 | 0.00% |
| 2025-11-10 | PGF INVESTMENTS CORP. | 20358.0 | 0.00% |
| 2025-11-10 | 1000920848 ONTARIO LIMITED | 260K | 0.10% |
| 2025-11-10 | PJT INVESTMENTS CORP. | 270.3K | 0.10% |
| 2025-11-10 | 1754693 ONTARIO LIMITED | 437.88K | 0.10% |
| 2025-11-10 | 1000919995 ONTARIO LIMITED | 260K | 0.10% |
| 2025-11-10 | 2677295 ONTARIO LIMITED | 697.01K | 0.20% |
| 2025-11-10 | 1761173 ONTARIO LIMITED | 1.42M | 0.30% |
| 2025-11-10 | TLT ISSUE HOLDCO B CORP. | 759.75K | 0.20% |
| 2025-11-10 | TLT ISSUE HOLDCO A CORP. | 195.9K | 0.00% |
| 2025-11-10 | TLT INVESTMENTS CORP. | 530.18K | 0.10% |
| 2025-11-10 | MB FINANCE CORP. | 1596.0 | 0.00% |
| 2025-11-10 | 2808194 ONTARIO LIMITED | 287.06K | 0.10% |
| 2025-11-10 | 2775329 ONTARIO LIMITED | 4145.0 | 0.00% |
| 2025-11-10 | THOMSON INVESTMENTS LIMITED | 313.6M | 70.50% |
| 2025-11-10 | Woodbridge CO LTD | 300.64M | 67.58% |
| 2025-11-10 | 1908720 ONTARIO LIMITED | 188.77M | 42.40% |
| 2025-11-10 | 1000706525 ONTARIO LIMITED | 98.35M | 22.10% |
| 2025-11-10 | 1396164 Ontario Limited | 13.01M | 2.90% |
| 2025-11-10 | 1925124 Ontario Limited | 506.72K | 0.10% |
| 2025-11-10 | Woodbridge Investments Corporation | 2303.0 | 0.00% |
| 2025-11-10 | KRT INVESTMENTS CORP. | 87754.0 | 0.00% |
| 2025-11-10 | DKRT FAMILY CORP. | 81860.0 | 0.00% |
| 2025-11-10 | DKRT INVESTMENTS CORP. | 327.76K | 0.10% |
| 2025-11-10 | 1000920847 ONTARIO LIMITED | 260K | 0.10% |
| 2025-04-16 | 1000921297 ONTARIO LIMITED | 64585.0 | 0.00% |
| 2025-04-16 | JRD INVESTMENTS CORP. | 241.57K | 0.10% |
| 2025-04-16 | 1000921305 ONTARIO LIMITED | 287.27K | 0.10% |
| 2025-04-16 | 2754783 ONTARIO LIMITED | 6988.0 | 0.00% |
| 2025-04-16 | 1000921303 ONTARIO LIMITED | 298.68K | 0.10% |
| 2025-04-16 | GED INVESTMENTS CORP. | 325.51K | 0.10% |
| 2025-04-16 | 1000921264 ONTARIO LIMITED | 844.98K | 0.20% |
| 2025-04-16 | 1000921265 ONTARIO LIMITED | 281.66K | 0.10% |
| 2025-04-16 | 1000031857 ONTARIO LIMITED | 444.58K | 0.10% |
| 2025-04-16 | SEG FAMILY CORP. | 66546.0 | 0.00% |
| 2025-04-16 | TCM INVESTMENTS CORP. | 69500.0 | 0.00% |
| 2025-04-16 | 1000921268 ONTARIO LIMITED | 198.76K | 0.00% |
| 2025-04-16 | DYM INVESTMENTS CORP. | 101.03K | 0.00% |
| 2025-04-16 | 1000921259 ONTARIO LIMITED | 178.1K | 0.00% |
| 2025-04-16 | BG INVESTMENTS CORP. | 286.37K | 0.10% |
| 2025-04-16 | 1000921257 ONTARIO LIMITED | 285.16K | 0.10% |
| 2025-04-16 | ACG INVESTMENTS CORP. | 167.94K | 0.00% |
| 2025-04-16 | 2775329 ONTARIO LIMITED | 4145.0 | 0.00% |
| 2025-04-16 | 1000921254 ONTARIO LIMITED | 287.06K | 0.10% |
| 2025-04-16 | 1000921253 ONTARIO LIMITED | 65299.0 | 0.00% |
| 2025-04-16 | THOMSON INVESTMENTS LIMITED | 313.51M | 69.60% |
| 2025-04-16 | THE WOODBRIDGE COMPANY LIMITED | 300.55M | 66.70% |
| 2025-04-16 | 1908720 ONTARIO LIMITED | 188.77M | 41.90% |
| 2025-04-16 | 1000706525 ONTARIO LIMITED | 36.35M | 8.10% |
| 2025-04-16 | 1396164 Ontario Limited | 12.92M | 2.90% |
| 2025-04-16 | 1925124 Ontario Limited | 506.72K | 0.10% |
| 2025-04-16 | Woodbridge Investments Corporation | 2303.0 | 0.00% |
| 2025-04-16 | 1000927194 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927196 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927197 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927200 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927201 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927202 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927205 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927207 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927210 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | 1000927211 Ontario Limited | 6.2M | 1.40% |
| 2025-04-16 | KRT INVESTMENTS CORP. | 87754.0 | 0.00% |
| 2025-04-16 | DKRT FAMILY CORP. | 81860.0 | 0.00% |
| 2025-04-16 | DKRT INVESTMENTS CORP. | 327.76K | 0.10% |
| 2025-04-16 | 1000920847 ONTARIO LIMITED | 260K | 0.10% |
| 2025-04-16 | MB FINANCE CORP. | 1596.0 | 0.00% |
| 2025-04-16 | TLT INVESTMENTS CORP. | 530.18K | 0.10% |
| 2025-04-16 | TLT ISSUE HOLDCO A CORP. | 195.9K | 0.00% |
| 2025-04-16 | TLT ISSUE HOLDCO B CORP. | 759.75K | 0.20% |
| 2025-04-16 | 1761173 ONTARIO LIMITED | 1.42M | 0.30% |
| 2025-04-16 | 2677295 ONTARIO LIMITED | 697.01K | 0.20% |
| 2025-04-16 | 1000919995 ONTARIO LIMITED | 260K | 0.10% |
| 2025-04-16 | 1754693 ONTARIO LIMITED | 437.88K | 0.10% |
| 2025-04-16 | PJT INVESTMENTS CORP. | 270.3K | 0.10% |
| 2025-04-16 | 1000920848 ONTARIO LIMITED | 260K | 0.10% |
| 2025-04-16 | PGF INVESTMENTS CORP. | 20358.0 | 0.00% |
| 2025-04-16 | PGF FAMILY CORP. | 19984.0 | 0.00% |
| 2025-04-16 | LCC INVESTMENTS CORP. | 168.13K | 0.00% |
| 2025-04-16 | 1000921307 ONTARIO LIMITED | 1.59M | 0.40% |
| 2025-04-16 | 1000921309 ONTARIO LIMITED | 529.88K | 0.10% |
| 2025-04-16 | 1000078931 ONTARIO LIMITED | 357.1K | 0.10% |
| 2025-04-16 | 1000921299 ONTARIO LIMITED | 67423.0 | 0.00% |
| 2025-04-16 | LLD INVESTMENTS CORP. | 106.64K | 0.00% |
| 2022-02-11 | SCOTIA | 1.64M | 0.34% |
| 2022-02-11 | SCOTIA TRUST COMPANY | 150.99K | 0.03% |
| 2021-02-11 | SCOTIA | 1.67M | 0.34% |
| 2021-02-11 | 0.0% | - | 0.00% |
| 2021-02-11 | SCOTIA TRUST COMPANY | 164.43K | 0.03% |
| 2021-02-11 | (10) | - | 0.00% |
| 2020-02-12 | SCOTIA TRUST COMPANY | 144.97K | 0.03% |
| 2020-02-12 | SCOTIA | 1.65M | 0.33% |
| 2018-02-12 | 15.1%2 | 42.45M | 15.10% |
| 2018-02-12 | 15.1%2 | 42.45M | 15.10% |
| 2018-02-09 | 2 | 906.59K | 0.12% |
| 2018-02-09 | 2 | 99724.0 | 0.01% |
| 2016-02-12 | THE BANK OF NOVA SCOTIA | 912.35K | 0.12% |
| 2016-02-12 | THE BANK OF NOVA SCOTIA TRUST COMPANY | 273.89K | 0.04% |
| 2015-02-13 | 2 | 797.09K | 0.10% |
| 2015-02-13 | 2 | 1.4M | 0.18% |
| 2014-02-07 | 2 | 729.52K | 0.09% |
| 2014-02-07 | 2 | 1.76M | 12.00% |
| 2013-02-14 | SCOTIA | 1.49M | 0.18% |
| 2013-02-14 | COMPANY | 683.37K | 0.08% |
| 2012-07-26 | -2050427 | 9.25M | 32.50% |
| 2012-07-26 | -5598902 | 9.25M | 32.50% |
| 2012-07-26 | 98-0176673 | 9.25M | 32.50% |
| 2012-07-18 | 74-2050427 | 9.25M | 32.50% |
| 2012-07-18 | 45-5598902 | 9.25M | 32.50% |
| 2012-07-18 | 98-0176673 | 9.25M | 32.50% |
| 2012-02-14 | COMPANY | 481.62K | 0.06% |
| 2012-02-14 | SCOTIA | 1.5M | 0.18% |
| 2011-02-11 | THE BANK OF NOVA SCOTIA TRUST COMPANY | 396.96K | 0.05% |
| 2011-02-11 | THE BANK OF NOVA SCOTIA | 1.08M | 0.13% |
| 2010-02-12 | THE BANK OF NOVA SCOTIA TRUST COMPANY | 407.72K | 0.05% |
| 2010-02-12 | THE BANK OF NOVA SCOTIA | 1.08M | 0.13% |
| 2007-04-30 | THE BANK OF NOVA SCOTIA TRUST COMPANY | 289.08K | 0.05% |
| 2007-04-30 | THE BANK OF NOVA SCOTIA | 10.03M | 1.57% |
| 2006-02-14 | Kenneth R. Thomson | 448.74M | 69.15% |
| 2005-02-02 | Kenneth R. Thomson | 448.83M | 68.51% |
| 2004-02-12 | Kenneth R. Thomson | 449.27M | 68.60% |
| 2003-04-11 | Kenneth R. Thomson | 447.09M | 68.70% |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $134.03 | 448.97M | $60.18B | $511M | $2.12B | $61.78B |
| 2024-12-31 | $162.99 | 450.61M | $73.44B | $1.85B | $3.08B | $74.67B |
| 2023-12-31 | $148.60 | 463.18M | $68.83B | $1.2B | $3.54B | $71.17B |
| 2022-12-31 | $120.26 | 483.89M | $58.19B | $988M | $5B | $62.2B |
| 2021-12-31 | $126.11 | 493.44M | $62.23B | $708M | $4.05B | $65.57B |
| 2020-12-31 | $86.33 | 496.72M | $42.88B | $1.73B | $4.08B | $45.23B |
| 2019-12-31 | $75.49 | 500.83M | $37.81B | $791M | $3.58B | $40.59B |
| 2018-12-31 | $50.93 | 643.52M | $32.77B | $2.68B | $3.22B | $33.31B |
| 2017-12-31 | $50.62 | 629.05M | $31.84B | $748M | $7.03B | $38.12B |
| 2016-12-31 | $50.83 | 654.04M | $33.25B | $2.26B | $7.39B | $38.38B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $89.98 | 437.7M | $39.38B | $401.32M | $2.46B | $41.44B |
| 2025-12-31 | $134.03 | 445.22M | $59.67B | $511M | $2.12B | $61.28B |
| 2025-09-30 | $157.86 | 449.78M | $71B | $617.4M | $2.42B | $72.8B |
| 2025-06-30 | $204.40 | 450.67M | $92.12B | $665.48M | $2.09B | $93.55B |
| 2025-03-31 | $175.59 | 450.29M | $79.07B | $1.37B | $2.81B | $80.51B |
| 2024-12-31 | $162.99 | 450.08M | $73.36B | $1.85B | $3.08B | $74.58B |
| 2024-09-30 | $173.37 | 449.89M | $78B | $1.62B | $3.15B | $79.53B |
| 2024-06-30 | $170.80 | 450.36M | $76.92B | $1.68B | $3.11B | $78.35B |
| 2024-03-31 | $157.83 | 452.13M | $71.36B | $1.9B | $4.1B | $73.55B |
| 2023-12-31 | $148.60 | 454.51M | $67.54B | $1.2B | $3.54B | $69.88B |
| 2023-09-30 | $124.31 | 455.46M | $56.62B | $2.41B | $4.58B | $58.79B |
| 2023-06-30 | $137.13 | 469.76M | $64.42B | $2.76B | $5.81B | $67.46B |